SPX270917P06250000
SPX Sep 17 2027 6250.00 Put
optionOPRA
EODOct 28, 2026
120.11USD-1.694%(-2.07)4Vol278OI
SPX270917P06250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 120.26 | 120.26 | 120.11 | 120.11 | -1.694% | 4 | 278 | 0.000% |
| 2026-10-27 | 122.19 | 122.19 | 122.18 | 122.18 | -3.032% | 4 | 278 | -1.694% |
| 2026-10-26 | 126.80 | 126.80 | 126.00 | 126.00 | -5.149% | 9 | 285 | -4.675% |
| 2026-10-22 | 132.71 | 132.84 | 132.71 | 132.84 | +11.687% | 2 | 293 | -9.583% |
| 2026-10-21 | 118.94 | 118.94 | 118.94 | 118.94 | +6.577% | 1 | 292 | +0.984% |
| 2026-10-13 | 111.60 | 111.60 | 111.60 | 111.60 | -0.090% | 1 | 291 | +7.625% |
| 2026-10-12 | 111.70 | 111.70 | 111.70 | 111.70 | -0.623% | 1 | 244 | +7.529% |
| 2026-10-09 | 112.40 | 112.40 | 112.40 | 112.40 | -1.576% | 1 | 243 | +6.859% |
| 2026-10-07 | 114.20 | 114.20 | 114.20 | 114.20 | +2.330% | 20 | 223 | +5.175% |
| 2026-10-06 | 111.60 | 111.60 | 111.60 | 111.60 | -4.354% | 1 | 222 | +7.625% |
| 2026-10-05 | 116.68 | 116.68 | 116.68 | 116.68 | -11.317% | 2 | 222 | +2.940% |
| 2026-10-01 | 131.22 | 131.57 | 131.22 | 131.57 | +1.921% | 4 | 220 | -8.710% |
| 2026-09-17 | 129.05 | 129.09 | 129.05 | 129.09 | -2.190% | 4 | 220 | -6.956% |
| 2026-09-14 | 132.14 | 132.14 | 131.98 | 131.98 | +4.996% | 2 | 96 | -8.994% |
| 2026-09-03 | 125.70 | 125.70 | 125.70 | 125.70 | -10.150% | 50 | 46 | -4.447% |
| 2026-08-28 | 139.90 | 139.90 | 139.90 | 139.90 | -6.758% | 2 | 44 | -14.146% |
| 2026-08-26 | 149.40 | 150.04 | 149.20 | 150.04 | -0.702% | 24 | 29 | -19.948% |
| 2026-08-25 | 151.10 | 151.10 | 151.10 | 151.10 | -0.671% | 4 | 25 | -20.510% |
| 2026-08-21 | 153.02 | 153.09 | 152.12 | 152.12 | -3.397% | 4 | 23 | -21.043% |
| 2026-08-18 | 157.47 | 157.47 | 157.47 | 157.47 | +5.099% | 2 | 21 | -23.725% |
| 2026-08-14 | 149.83 | 149.83 | 149.83 | 149.83 | -1.168% | 3 | 18 | -19.836% |
| 2026-08-13 | 151.10 | 152.10 | 150.94 | 151.60 | +0.291% | 9 | 16 | -20.772% |
| 2026-08-10 | 151.11 | 151.16 | 151.11 | 151.16 | -1.473% | 2 | 17 | -20.541% |
| 2026-08-07 | 153.48 | 153.48 | 153.42 | 153.42 | -0.189% | 4 | 15 | -21.712% |
| 2026-08-06 | 153.83 | 153.83 | 153.71 | 153.71 | -18.612% | 2 | 15 | -21.859% |
| 2026-07-30 | 188.86 | 188.86 | 188.86 | 188.86 | -1.265% | 4 | 11 | -36.403% |
| 2026-07-29 | 191.28 | 191.28 | 191.28 | 191.28 | -8.684% | 1 | 11 | -37.207% |
| 2026-07-23 | 209.10 | 209.47 | 209.10 | 209.47 | +11.007% | 2 | 10 | -42.660% |
| 2026-07-09 | 188.70 | 188.70 | 188.70 | 188.70 | -12.683% | 1 | 9 | -36.349% |
| 2026-06-25 | 216.11 | 216.11 | 216.11 | 216.11 | -0.300% | 1 | 8 | -44.422% |
| 2026-06-17 | 217.54 | 217.54 | 216.76 | 216.76 | +7.408% | 2 | 7 | -44.588% |
| 2026-06-16 | 201.81 | 201.81 | 201.81 | 201.81 | -12.333% | 2 | 7 | -40.484% |
| 2026-06-09 | 230.20 | 230.20 | 230.20 | 230.20 | +4.570% | 4 | 3 | -47.824% |
| 2026-06-08 | 220.15 | 220.15 | 220.14 | 220.14 | -12.764% | 2 | 2 | -45.439% |
| 2026-05-01 | 252.35 | 252.35 | 252.35 | 252.35 | -4.529% | 1 | 1 | -52.403% |
| 2026-04-30 | 264.32 | 264.32 | 264.32 | 264.32 | 0.000% | 1 | 1 | -54.559% |