SPX270917P06225000
SPX Sep 17 2027 6225.00 Put
optionOPRA
EODOct 28, 2026
115.41USD-4.001%(-4.81)10Vol326OI
SPX270917P06225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 115.60 | 115.60 | 115.19 | 115.41 | -4.001% | 10 | 324 | 0.000% |
| 2026-10-19 | 116.68 | 120.42 | 116.68 | 120.22 | +8.502% | 52 | 326 | -4.001% |
| 2026-10-07 | 114.28 | 114.35 | 110.80 | 110.80 | +0.290% | 3 | 326 | +4.161% |
| 2026-10-06 | 110.48 | 110.48 | 110.48 | 110.48 | -2.057% | 1 | 326 | +4.462% |
| 2026-10-05 | 113.70 | 113.70 | 112.80 | 112.80 | -4.188% | 3 | 326 | +2.314% |
| 2026-09-30 | 117.61 | 117.73 | 117.61 | 117.73 | -2.895% | 4 | 326 | -1.971% |
| 2026-09-29 | 121.60 | 121.60 | 121.24 | 121.24 | +5.061% | 4 | 326 | -4.809% |
| 2026-09-22 | 116.50 | 116.70 | 115.40 | 115.40 | -1.787% | 215 | 135 | +0.009% |
| 2026-09-21 | 117.50 | 117.50 | 117.50 | 117.50 | -13.246% | 1 | 134 | -1.779% |
| 2026-09-15 | 135.42 | 135.44 | 135.42 | 135.44 | +5.401% | 4 | 136 | -14.789% |
| 2026-09-11 | 128.50 | 128.50 | 128.50 | 128.50 | +4.633% | 10 | 126 | -10.187% |
| 2026-09-03 | 123.20 | 123.23 | 122.70 | 122.81 | -11.850% | 8 | 128 | -6.026% |
| 2026-08-27 | 139.24 | 139.32 | 139.24 | 139.32 | -4.901% | 4 | 128 | -17.162% |
| 2026-08-26 | 146.50 | 146.50 | 146.50 | 146.50 | -1.678% | 6 | 128 | -21.222% |
| 2026-08-14 | 148.30 | 149.10 | 148.30 | 149.00 | +1.651% | 7 | 125 | -22.544% |
| 2026-08-13 | 146.43 | 146.58 | 146.36 | 146.58 | -22.567% | 52 | 99 | -21.265% |
| 2026-07-13 | 189.30 | 189.30 | 189.30 | 189.30 | 0.000% | 2 | 0 | -39.033% |