SPX270917P06175000
SPX Sep 17 2027 6175.00 Put
optionOPRA
EODOct 28, 2026
114.20USD-0.523%(-0.60)9Vol141OI
SPX270917P06175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 113.40 | 114.30 | 113.40 | 114.20 | -0.523% | 9 | 132 | 0.000% |
| 2026-10-27 | 115.50 | 115.50 | 114.05 | 114.80 | -2.934% | 50 | 103 | -0.523% |
| 2026-10-26 | 119.29 | 119.29 | 118.27 | 118.27 | +7.714% | 4 | 104 | -3.441% |
| 2026-10-21 | 108.64 | 109.80 | 108.63 | 109.80 | -1.964% | 26 | 86 | +4.007% |
| 2026-10-20 | 115.40 | 115.40 | 112.00 | 112.00 | -3.448% | 5 | 85 | +1.964% |
| 2026-10-19 | 115.40 | 116.00 | 115.20 | 116.00 | -6.225% | 15 | 85 | -1.552% |
| 2026-10-16 | 123.70 | 123.70 | 123.70 | 123.70 | +11.612% | 1 | 84 | -7.680% |
| 2026-10-15 | 110.65 | 110.83 | 110.65 | 110.83 | -1.309% | 4 | 86 | +3.041% |
| 2026-10-14 | 112.30 | 112.30 | 112.30 | 112.30 | +1.749% | 1 | 86 | +1.692% |
| 2026-10-08 | 110.31 | 110.37 | 110.31 | 110.37 | -2.414% | 2 | 85 | +3.470% |
| 2026-10-02 | 114.91 | 115.20 | 113.10 | 113.10 | -7.166% | 9 | 79 | +0.973% |
| 2026-10-01 | 122.16 | 122.16 | 121.83 | 121.83 | +6.124% | 4 | 79 | -6.263% |
| 2026-09-30 | 113.80 | 114.80 | 113.80 | 114.80 | -0.692% | 6 | 77 | -0.523% |
| 2026-09-29 | 116.28 | 116.34 | 114.92 | 115.60 | +1.761% | 8 | 71 | -1.211% |
| 2026-09-28 | 116.24 | 116.24 | 113.60 | 113.60 | -2.238% | 6 | 66 | +0.528% |
| 2026-09-24 | 115.90 | 116.20 | 115.90 | 116.20 | +1.131% | 5 | 64 | -1.721% |
| 2026-09-23 | 115.70 | 115.70 | 114.90 | 114.90 | +2.865% | 2 | 65 | -0.609% |
| 2026-09-22 | 110.89 | 111.70 | 110.89 | 111.70 | -10.353% | 3 | 64 | +2.238% |
| 2026-09-18 | 123.10 | 124.75 | 123.10 | 124.60 | -4.006% | 6 | 64 | -8.347% |
| 2026-09-15 | 129.80 | 129.80 | 129.80 | 129.80 | +4.173% | 1 | 63 | -12.018% |
| 2026-09-08 | 124.60 | 124.60 | 124.60 | 124.60 | +2.636% | 1 | 64 | -8.347% |
| 2026-09-04 | 120.80 | 121.40 | 120.50 | 121.40 | -10.034% | 8 | 56 | -5.931% |
| 2026-09-01 | 134.94 | 134.94 | 134.94 | 134.94 | +1.306% | 1 | 55 | -15.370% |
| 2026-08-28 | 132.90 | 133.20 | 132.70 | 133.20 | -0.150% | 7 | 48 | -14.264% |
| 2026-08-27 | 133.00 | 133.50 | 133.00 | 133.40 | -5.524% | 6 | 41 | -14.393% |
| 2026-08-26 | 141.20 | 141.20 | 141.20 | 141.20 | -2.607% | 2 | 41 | -19.122% |
| 2026-08-24 | 145.02 | 145.04 | 144.98 | 144.98 | -0.152% | 8 | 39 | -21.231% |
| 2026-08-19 | 145.27 | 146.10 | 144.80 | 145.20 | +0.352% | 10 | 31 | -21.350% |
| 2026-08-17 | 144.66 | 144.69 | 144.66 | 144.69 | -0.283% | 2 | 31 | -21.073% |
| 2026-08-14 | 142.63 | 145.19 | 142.63 | 145.10 | -2.224% | 8 | 31 | -21.296% |
| 2026-08-11 | 145.43 | 148.40 | 145.43 | 148.40 | +2.260% | 9 | 24 | -23.046% |
| 2026-08-07 | 145.09 | 145.12 | 145.09 | 145.12 | -2.012% | 4 | 24 | -21.307% |
| 2026-08-06 | 147.90 | 148.20 | 147.70 | 148.10 | -22.216% | 6 | 18 | -22.890% |
| 2026-07-24 | 190.41 | 190.41 | 190.40 | 190.40 | -3.301% | 4 | 18 | -40.021% |
| 2026-07-23 | 196.90 | 196.90 | 196.90 | 196.90 | +1.495% | 1 | 17 | -42.001% |
| 2026-07-17 | 194.00 | 194.00 | 194.00 | 194.00 | +10.227% | 1 | 16 | -41.134% |
| 2026-07-15 | 176.00 | 176.00 | 176.00 | 176.00 | +1.441% | 2 | 15 | -35.114% |
| 2026-07-10 | 173.50 | 173.50 | 173.50 | 173.50 | -5.139% | 2 | 13 | -34.179% |
| 2026-07-07 | 182.90 | 182.90 | 182.90 | 182.90 | -2.816% | 2 | 11 | -37.562% |
| 2026-07-02 | 188.20 | 188.20 | 188.20 | 188.20 | -4.175% | 1 | 10 | -39.320% |
| 2026-06-03 | 196.40 | 196.40 | 196.40 | 196.40 | +2.505% | 1 | 10 | -41.853% |
| 2026-06-02 | 191.60 | 191.60 | 191.60 | 191.60 | 0.000% | 10 | 0 | -40.397% |