SPX270917P06075000
SPX Sep 17 2027 6075.00 Put
optionOPRA
EODOct 28, 2026
103.10USD-4.004%(-4.30)13Vol83OI
SPX270917P06075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 103.40 | 103.40 | 103.10 | 103.10 | -4.004% | 13 | 75 | 0.000% |
| 2026-10-27 | 105.97 | 107.40 | 105.93 | 107.40 | -10.065% | 7 | 70 | -4.004% |
| 2026-10-23 | 117.97 | 119.43 | 117.95 | 119.42 | +18.027% | 6 | 73 | -13.666% |
| 2026-10-21 | 101.45 | 101.45 | 101.18 | 101.18 | -2.185% | 4 | 73 | +1.898% |
| 2026-10-19 | 103.28 | 103.44 | 103.28 | 103.44 | -9.183% | 4 | 73 | -0.329% |
| 2026-10-16 | 113.90 | 113.90 | 113.90 | 113.90 | +15.517% | 1 | 72 | -9.482% |
| 2026-10-09 | 98.60 | 98.60 | 98.60 | 98.60 | -3.617% | 4 | 70 | +4.564% |
| 2026-10-08 | 102.30 | 102.30 | 102.30 | 102.30 | +0.987% | 4 | 66 | +0.782% |
| 2026-10-05 | 101.30 | 101.30 | 101.30 | 101.30 | -7.149% | 1 | 65 | +1.777% |
| 2026-10-01 | 109.10 | 109.10 | 109.10 | 109.10 | +3.314% | 2 | 65 | -5.500% |
| 2026-09-30 | 105.53 | 105.60 | 105.53 | 105.60 | -1.676% | 4 | 63 | -2.367% |
| 2026-09-24 | 107.40 | 107.40 | 107.40 | 107.40 | +0.374% | 3 | 60 | -4.004% |
| 2026-09-23 | 104.83 | 107.00 | 104.80 | 107.00 | -5.851% | 8 | 56 | -3.645% |
| 2026-09-18 | 113.77 | 113.77 | 113.65 | 113.65 | +0.176% | 4 | 54 | -9.283% |
| 2026-09-17 | 113.40 | 113.47 | 113.40 | 113.45 | -5.772% | 4 | 56 | -9.123% |
| 2026-09-15 | 120.40 | 120.80 | 120.30 | 120.40 | +2.950% | 8 | 52 | -14.369% |
| 2026-09-14 | 117.00 | 117.00 | 116.95 | 116.95 | -7.330% | 4 | 50 | -11.843% |
| 2026-09-10 | 125.50 | 126.30 | 125.40 | 126.20 | +14.633% | 7 | 45 | -18.304% |
| 2026-09-03 | 109.88 | 110.09 | 109.88 | 110.09 | -11.695% | 4 | 45 | -6.349% |
| 2026-09-01 | 121.29 | 124.67 | 121.28 | 124.67 | -5.553% | 18 | 38 | -17.302% |
| 2026-08-26 | 131.40 | 132.00 | 131.20 | 132.00 | -1.272% | 13 | 28 | -21.894% |
| 2026-08-25 | 133.70 | 133.70 | 133.70 | 133.70 | -0.691% | 1 | 27 | -22.887% |
| 2026-08-21 | 134.61 | 134.66 | 134.61 | 134.63 | -4.592% | 40 | 8 | -23.420% |
| 2026-08-18 | 140.99 | 141.11 | 140.99 | 141.11 | +4.394% | 4 | 8 | -26.936% |
| 2026-08-07 | 135.16 | 135.17 | 135.16 | 135.17 | -2.334% | 4 | 8 | -23.726% |
| 2026-08-04 | 138.40 | 138.40 | 138.40 | 138.40 | -24.537% | 1 | 9 | -25.506% |
| 2026-07-29 | 183.40 | 183.40 | 183.40 | 183.40 | +6.073% | 2 | 7 | -43.784% |
| 2026-07-27 | 172.90 | 172.90 | 172.90 | 172.90 | +3.782% | 2 | 5 | -40.370% |
| 2026-07-21 | 166.60 | 166.60 | 166.60 | 166.60 | -5.179% | 1 | 4 | -38.115% |
| 2026-07-20 | 175.70 | 175.70 | 175.70 | 175.70 | -10.993% | 2 | 2 | -41.320% |
| 2026-06-23 | 197.40 | 197.40 | 197.40 | 197.40 | +6.129% | 1 | 2 | -47.771% |
| 2026-05-27 | 186.00 | 186.00 | 186.00 | 186.00 | 0.000% | 2 | 0 | -44.570% |