SPX270917P00600000
SPX Sep 17 2027 600.00 Put
optionOPRA
EODOct 28, 2026
0.22USD+46.667%(+0.07)8Vol2,990OI
SPX270917P00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | +46.667% | 8 | 2,982 | 0.000% |
| 2026-10-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -31.818% | 10 | 2,972 | +46.667% |
| 2026-10-14 | 0.2100 | 0.3000 | 0.2100 | 0.2200 | +10.000% | 48 | 2,924 | 0.000% |
| 2026-10-09 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | -4.762% | 12 | 2,912 | +10.000% |
| 2026-10-02 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -27.586% | 6 | 2,906 | +4.762% |
| 2026-10-01 | 0.2100 | 0.2900 | 0.2000 | 0.2900 | +38.095% | 54 | 2,852 | -24.138% |
| 2026-09-30 | 0.2100 | 0.2200 | 0.2000 | 0.2100 | -4.545% | 90 | 2,762 | +4.762% |
| 2026-09-29 | 0.2000 | 0.2400 | 0.2000 | 0.2200 | 0.000% | 204 | 2,558 | 0.000% |
| 2026-09-28 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 6 | 2,552 | 0.000% |
| 2026-09-25 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 204 | 2,468 | -12.000% |
| 2026-09-24 | 0.2100 | 0.2600 | 0.1600 | 0.2500 | +8.696% | 553 | 2,001 | -12.000% |
| 2026-09-23 | 0.2000 | 0.2400 | 0.2000 | 0.2300 | -11.538% | 48 | 1,953 | -4.348% |
| 2026-09-18 | 0.2500 | 0.3400 | 0.2500 | 0.2600 | +23.810% | 172 | 1,781 | -15.385% |
| 2026-09-17 | 0.2500 | 0.2700 | 0.2100 | 0.2100 | -32.258% | 456 | 1,725 | +4.762% |
| 2026-09-16 | 0.2500 | 0.3100 | 0.2500 | 0.3100 | +24.000% | 20 | 1,705 | -29.032% |
| 2026-09-15 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | -3.846% | 14 | 1,691 | -12.000% |
| 2026-09-14 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | -7.143% | 54 | 1,637 | -15.385% |
| 2026-09-11 | 0.2400 | 0.3000 | 0.2400 | 0.2800 | +7.692% | 1,017 | 747 | -21.429% |
| 2026-09-09 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 167 | 580 | -15.385% |
| 2026-09-08 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | -3.846% | 36 | 544 | -12.000% |
| 2026-08-05 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | -35.000% | 6 | 541 | -15.385% |
| 2026-06-10 | 0.5500 | 0.5500 | 0.4000 | 0.4000 | -33.333% | 4 | 540 | -45.000% |
| 2026-06-05 | 0.7500 | 0.7500 | 0.6000 | 0.6000 | +3.448% | 50 | 540 | -63.333% |
| 2026-05-13 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -24.675% | 10 | 530 | -62.069% |
| 2026-04-30 | 0.7400 | 0.7700 | 0.7400 | 0.7700 | +2.667% | 310 | 530 | -71.429% |
| 2026-04-29 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 0.000% | 210 | 210 | -70.667% |