SPX270917P05925000
SPX Sep 17 2027 5925.00 Put
optionOPRA
EODOct 28, 2026
94.81USD-1.527%(-1.47)2Vol213OI
SPX270917P05925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 94.83 | 94.83 | 94.81 | 94.81 | -1.527% | 2 | 213 | 0.000% |
| 2026-10-27 | 96.26 | 96.28 | 96.26 | 96.28 | -9.341% | 4 | 213 | -1.527% |
| 2026-10-23 | 105.77 | 106.20 | 105.59 | 106.20 | +11.660% | 45 | 224 | -10.725% |
| 2026-10-19 | 94.24 | 95.13 | 94.24 | 95.11 | -6.992% | 8 | 222 | -0.315% |
| 2026-10-16 | 103.18 | 104.65 | 101.90 | 102.26 | +14.938% | 45 | 177 | -7.285% |
| 2026-10-09 | 89.11 | 89.11 | 88.97 | 88.97 | -2.231% | 4 | 179 | +6.564% |
| 2026-10-05 | 91.00 | 91.00 | 91.00 | 91.00 | -3.581% | 11 | 179 | +4.187% |
| 2026-10-02 | 94.79 | 94.79 | 94.38 | 94.38 | -3.101% | 8 | 177 | +0.456% |
| 2026-10-01 | 97.40 | 97.40 | 97.40 | 97.40 | +3.134% | 2 | 175 | -2.659% |
| 2026-09-23 | 94.44 | 94.44 | 94.44 | 94.44 | +2.697% | 3 | 173 | +0.392% |
| 2026-09-22 | 91.96 | 91.96 | 91.96 | 91.96 | -2.274% | 1 | 172 | +3.099% |
| 2026-09-21 | 94.10 | 94.10 | 94.10 | 94.10 | -10.636% | 21 | 186 | +0.755% |
| 2026-09-14 | 104.30 | 105.40 | 104.20 | 105.30 | +1.543% | 155 | 31 | -9.962% |
| 2026-09-02 | 103.70 | 103.70 | 103.70 | 103.70 | -6.484% | 7 | 26 | -8.573% |
| 2026-08-28 | 110.30 | 110.89 | 110.30 | 110.89 | -1.326% | 4 | 23 | -14.501% |
| 2026-08-27 | 112.29 | 112.38 | 112.29 | 112.38 | -4.357% | 4 | 23 | -15.634% |
| 2026-08-26 | 117.50 | 117.50 | 117.50 | 117.50 | -1.797% | 2 | 21 | -19.311% |
| 2026-08-12 | 119.65 | 119.65 | 119.65 | 119.65 | -1.660% | 1 | 21 | -20.761% |
| 2026-08-07 | 121.72 | 121.72 | 121.65 | 121.67 | -1.641% | 8 | 21 | -22.076% |
| 2026-08-05 | 123.70 | 123.70 | 123.70 | 123.70 | -13.193% | 1 | 22 | -23.355% |
| 2026-07-31 | 141.50 | 142.50 | 141.50 | 142.50 | -16.471% | 2 | 20 | -33.467% |
| 2026-07-29 | 167.00 | 170.60 | 167.00 | 170.60 | +9.711% | 4 | 16 | -44.426% |
| 2026-07-27 | 155.70 | 155.70 | 155.30 | 155.50 | -2.934% | 4 | 12 | -39.029% |
| 2026-07-24 | 160.90 | 160.90 | 160.20 | 160.20 | -1.355% | 6 | 6 | -40.818% |
| 2026-07-23 | 163.30 | 163.30 | 162.00 | 162.40 | +1.335% | 5 | 1 | -41.619% |
| 2026-06-04 | 160.26 | 160.26 | 160.26 | 160.26 | 0.000% | 1 | 0 | -40.840% |