SPX270917P05875000
SPX Sep 17 2027 5875.00 Put
optionOPRA
EODOct 28, 2026
89.10USD-6.799%(-6.50)6Vol97OI
SPX270917P05875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 89.20 | 89.20 | 89.10 | 89.10 | -6.799% | 6 | 92 | 0.000% |
| 2026-10-26 | 95.38 | 95.60 | 95.18 | 95.60 | -2.429% | 10 | 86 | -6.799% |
| 2026-10-22 | 98.03 | 98.03 | 97.98 | 97.98 | +6.558% | 2 | 85 | -9.063% |
| 2026-10-19 | 88.88 | 91.95 | 88.71 | 91.95 | +9.975% | 80 | 45 | -3.100% |
| 2026-10-06 | 84.13 | 84.22 | 83.59 | 83.61 | -9.159% | 8 | 45 | +6.566% |
| 2026-10-02 | 89.90 | 92.31 | 89.90 | 92.04 | -3.024% | 8 | 49 | -3.194% |
| 2026-10-01 | 94.48 | 94.91 | 94.48 | 94.91 | +1.999% | 4 | 49 | -6.122% |
| 2026-09-29 | 93.17 | 93.17 | 93.05 | 93.05 | -9.370% | 4 | 49 | -4.245% |
| 2026-09-09 | 102.67 | 102.67 | 102.67 | 102.67 | +6.615% | 1 | 48 | -13.217% |
| 2026-09-04 | 96.30 | 96.30 | 96.30 | 96.30 | +1.475% | 1 | 47 | -7.477% |
| 2026-09-03 | 94.90 | 94.90 | 94.90 | 94.90 | -17.118% | 3 | 44 | -6.112% |
| 2026-08-26 | 113.90 | 114.50 | 113.90 | 114.50 | -1.632% | 2 | 43 | -22.183% |
| 2026-08-13 | 116.40 | 116.40 | 116.40 | 116.40 | -0.767% | 1 | 42 | -23.454% |
| 2026-08-12 | 117.30 | 117.30 | 117.30 | 117.30 | -0.424% | 1 | 41 | -24.041% |
| 2026-08-10 | 115.62 | 117.80 | 115.62 | 117.80 | +0.110% | 5 | 42 | -24.363% |
| 2026-08-07 | 117.61 | 117.67 | 117.61 | 117.67 | -13.858% | 4 | 40 | -24.280% |
| 2026-07-31 | 136.60 | 136.60 | 136.60 | 136.60 | -17.061% | 1 | 39 | -34.773% |
| 2026-07-29 | 162.30 | 164.70 | 162.30 | 164.70 | +11.059% | 3 | 36 | -45.902% |
| 2026-07-08 | 147.40 | 148.30 | 147.40 | 148.30 | -2.945% | 2 | 34 | -39.919% |
| 2026-06-29 | 153.30 | 153.30 | 152.80 | 152.80 | -10.434% | 3 | 31 | -41.688% |
| 2026-06-25 | 165.00 | 170.60 | 165.00 | 170.60 | +1.790% | 3 | 28 | -47.773% |
| 2026-06-24 | 168.70 | 168.70 | 167.60 | 167.60 | -2.388% | 2 | 26 | -46.838% |
| 2026-06-23 | 165.30 | 171.70 | 165.30 | 171.70 | +11.930% | 26 | 2 | -48.107% |
| 2026-06-15 | 153.40 | 153.40 | 153.40 | 153.40 | 0.000% | 2 | 0 | -41.917% |