SPX270917P05825000
SPX Sep 17 2027 5825.00 Put
optionOPRA
InactiveOct 9, 2026
82.80USD-8.811%(-8.00)4Vol31OI
SPX270917P05825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 82.82 | 82.82 | 82.80 | 82.80 | -8.811% | 4 | 31 | 0.000% |
| 2026-10-01 | 90.50 | 90.80 | 90.50 | 90.80 | +3.440% | 2 | 32 | -8.811% |
| 2026-09-23 | 87.78 | 87.78 | 87.78 | 87.78 | -5.501% | 2 | 32 | -5.673% |
| 2026-09-18 | 92.89 | 92.89 | 92.89 | 92.89 | -7.425% | 1 | 31 | -10.862% |
| 2026-09-15 | 100.10 | 100.34 | 100.10 | 100.34 | -2.279% | 5 | 30 | -17.481% |
| 2026-09-10 | 102.60 | 102.68 | 102.60 | 102.68 | -0.792% | 4 | 30 | -19.361% |
| 2026-08-27 | 103.50 | 103.50 | 103.50 | 103.50 | -6.563% | 2 | 28 | -20.000% |
| 2026-08-25 | 110.60 | 110.77 | 110.60 | 110.77 | -1.973% | 4 | 28 | -25.251% |
| 2026-08-24 | 113.00 | 113.00 | 113.00 | 113.00 | -0.265% | 2 | 26 | -26.726% |
| 2026-08-12 | 113.30 | 113.30 | 113.30 | 113.30 | -0.466% | 1 | 25 | -26.920% |
| 2026-08-10 | 113.70 | 113.83 | 113.70 | 113.83 | +0.176% | 6 | 23 | -27.260% |
| 2026-08-07 | 113.38 | 113.63 | 113.38 | 113.63 | -0.846% | 4 | 25 | -27.132% |
| 2026-08-05 | 113.92 | 114.90 | 113.92 | 114.60 | -29.779% | 17 | 13 | -27.749% |
| 2026-06-23 | 163.20 | 163.20 | 163.20 | 163.20 | +2.448% | 5 | 8 | -49.265% |
| 2026-06-08 | 159.30 | 159.30 | 159.30 | 159.30 | 0.000% | 8 | 0 | -48.023% |