SPX270917P05775000
SPX Sep 17 2027 5775.00 Put
optionOPRA
EODOct 27, 2026
85.88USD-5.346%(-4.85)2Vol30OI
SPX270917P05775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 85.94 | 85.94 | 85.88 | 85.88 | -5.346% | 2 | 29 | 0.000% |
| 2026-10-22 | 90.57 | 90.73 | 90.57 | 90.73 | +9.683% | 4 | 27 | -5.346% |
| 2026-10-15 | 82.78 | 82.78 | 82.72 | 82.72 | +5.780% | 4 | 25 | +3.820% |
| 2026-10-06 | 78.20 | 78.20 | 78.20 | 78.20 | -7.214% | 10 | 30 | +9.821% |
| 2026-09-30 | 84.28 | 84.28 | 84.28 | 84.28 | -9.600% | 1 | 29 | +1.898% |
| 2026-09-02 | 93.23 | 93.23 | 93.23 | 93.23 | -6.113% | 10 | 29 | -7.884% |
| 2026-08-28 | 99.30 | 99.30 | 99.30 | 99.30 | -10.782% | 1 | 28 | -13.515% |
| 2026-08-20 | 111.30 | 111.30 | 111.30 | 111.30 | -2.111% | 13 | 19 | -22.839% |
| 2026-08-18 | 113.73 | 113.73 | 113.70 | 113.70 | +5.307% | 4 | 19 | -24.468% |
| 2026-08-13 | 107.97 | 107.97 | 107.97 | 107.97 | -26.200% | 4 | 19 | -20.459% |
| 2026-06-22 | 146.30 | 146.30 | 146.30 | 146.30 | -3.687% | 9 | 10 | -41.299% |
| 2026-06-09 | 151.70 | 151.90 | 151.70 | 151.90 | 0.000% | 10 | 0 | -43.463% |