SPX270917P05750000
SPX Sep 17 2027 5750.00 Put
optionOPRA
EODOct 28, 2026
80.00USD-5.224%(-4.41)8Vol102OI
SPX270917P05750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 81.70 | 81.70 | 80.00 | 80.00 | -5.224% | 8 | 95 | 0.000% |
| 2026-10-27 | 83.79 | 84.43 | 83.78 | 84.41 | -3.088% | 8 | 92 | -5.224% |
| 2026-10-26 | 87.93 | 88.00 | 87.08 | 87.10 | +5.130% | 8 | 91 | -8.152% |
| 2026-10-20 | 82.85 | 82.85 | 82.85 | 82.85 | +1.037% | 2 | 89 | -3.440% |
| 2026-10-19 | 81.86 | 82.00 | 81.81 | 82.00 | +4.659% | 28 | 75 | -2.439% |
| 2026-10-09 | 78.31 | 78.35 | 78.31 | 78.35 | +1.306% | 4 | 76 | +2.106% |
| 2026-10-06 | 77.77 | 77.77 | 77.25 | 77.34 | -5.337% | 8 | 79 | +3.439% |
| 2026-09-25 | 81.70 | 81.70 | 81.70 | 81.70 | -0.681% | 17 | 66 | -2.081% |
| 2026-09-22 | 82.33 | 82.33 | 82.22 | 82.26 | -15.752% | 68 | 29 | -2.747% |
| 2026-09-01 | 97.64 | 97.64 | 97.64 | 97.64 | -9.935% | 15 | 14 | -18.066% |
| 2026-08-21 | 108.41 | 108.41 | 108.41 | 108.41 | +1.195% | 1 | 14 | -26.206% |
| 2026-08-19 | 107.15 | 107.15 | 107.13 | 107.13 | -2.164% | 4 | 16 | -25.324% |
| 2026-08-18 | 110.83 | 110.89 | 109.50 | 109.50 | +5.228% | 5 | 16 | -26.941% |
| 2026-08-13 | 103.98 | 104.06 | 103.98 | 104.06 | -2.657% | 4 | 19 | -23.121% |
| 2026-08-12 | 106.90 | 106.90 | 106.90 | 106.90 | +0.754% | 1 | 19 | -25.164% |
| 2026-08-10 | 106.07 | 106.10 | 106.07 | 106.10 | -25.397% | 4 | 19 | -24.599% |
| 2026-07-27 | 142.20 | 142.22 | 142.20 | 142.22 | -2.241% | 4 | 17 | -43.749% |
| 2026-07-23 | 145.08 | 145.48 | 145.08 | 145.48 | +4.511% | 4 | 15 | -45.010% |
| 2026-07-02 | 139.20 | 139.20 | 139.20 | 139.20 | -11.394% | 2 | 13 | -42.529% |
| 2026-06-23 | 151.30 | 157.10 | 151.30 | 157.10 | +10.393% | 6 | 7 | -49.077% |
| 2026-06-16 | 142.31 | 142.31 | 142.31 | 142.31 | -14.529% | 2 | 7 | -43.785% |
| 2026-05-15 | 166.50 | 166.50 | 166.50 | 166.50 | -6.801% | 1 | 6 | -51.952% |
| 2026-05-01 | 178.65 | 178.65 | 178.65 | 178.65 | -4.399% | 1 | 5 | -55.220% |
| 2026-04-30 | 186.87 | 186.87 | 186.87 | 186.87 | -4.071% | 1 | 5 | -57.189% |
| 2026-04-29 | 194.80 | 194.80 | 194.80 | 194.80 | -0.205% | 2 | 4 | -58.932% |
| 2026-04-28 | 195.20 | 195.20 | 195.20 | 195.20 | +1.667% | 1 | 2 | -59.016% |
| 2026-04-27 | 192.00 | 192.00 | 192.00 | 192.00 | 0.000% | 1 | 1 | -58.333% |