SPX270917P05725000
SPX Sep 17 2027 5725.00 Put
optionOPRA
EODOct 28, 2026
81.28USD-6.671%(-5.81)4Vol60OI
SPX270917P05725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 81.24 | 81.28 | 81.24 | 81.28 | -6.671% | 4 | 60 | 0.000% |
| 2026-10-01 | 87.09 | 87.09 | 87.09 | 87.09 | +7.280% | 1 | 59 | -6.671% |
| 2026-09-30 | 81.18 | 81.18 | 81.18 | 81.18 | -8.581% | 1 | 58 | +0.123% |
| 2026-09-18 | 88.80 | 88.80 | 88.80 | 88.80 | -2.224% | 2 | 56 | -8.468% |
| 2026-09-16 | 90.82 | 90.82 | 90.82 | 90.82 | -13.915% | 1 | 55 | -10.504% |
| 2026-08-07 | 105.97 | 105.97 | 105.50 | 105.50 | -10.593% | 2 | 33 | -22.957% |
| 2026-08-03 | 118.00 | 118.00 | 118.00 | 118.00 | 0.000% | 33 | 0 | -31.119% |