SPX270917P05700000
SPX Sep 17 2027 5700.00 Put
optionOPRA
InactiveOct 1, 2026
85.46USD+6.878%(+5.50)1Vol579OI
SPX270917P05700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 85.46 | 85.46 | 85.46 | 85.46 | +6.878% | 1 | 540 | 0.000% |
| 2026-09-21 | 80.95 | 80.95 | 79.96 | 79.96 | -6.106% | 19 | 531 | +6.878% |
| 2026-09-17 | 87.10 | 87.10 | 85.01 | 85.16 | -4.315% | 11 | 522 | +0.352% |
| 2026-09-16 | 89.00 | 89.00 | 89.00 | 89.00 | +1.022% | 1 | 522 | -3.978% |
| 2026-09-14 | 90.30 | 90.30 | 88.10 | 88.10 | -8.790% | 13 | 512 | -2.997% |
| 2026-08-27 | 96.59 | 96.59 | 96.59 | 96.59 | -10.490% | 54 | 462 | -11.523% |
| 2026-08-18 | 107.95 | 107.95 | 107.91 | 107.91 | +4.716% | 4 | 387 | -20.804% |
| 2026-08-10 | 103.09 | 103.09 | 103.05 | 103.05 | -0.310% | 2 | 386 | -17.069% |
| 2026-08-07 | 104.17 | 104.17 | 103.37 | 103.37 | -16.818% | 11 | 376 | -17.326% |
| 2026-07-16 | 124.65 | 124.67 | 124.20 | 124.27 | -3.823% | 80 | 344 | -31.230% |
| 2026-07-01 | 129.21 | 129.21 | 129.21 | 129.21 | -11.621% | 3 | 347 | -33.860% |
| 2026-06-23 | 146.20 | 146.20 | 146.20 | 146.20 | +3.953% | 1 | 346 | -41.546% |
| 2026-06-17 | 140.64 | 140.64 | 140.64 | 140.64 | +2.403% | 1 | 346 | -39.235% |
| 2026-06-16 | 137.34 | 137.34 | 137.34 | 137.34 | -17.711% | 2 | 345 | -37.775% |
| 2026-05-07 | 166.90 | 166.90 | 166.90 | 166.90 | -3.230% | 1 | 116 | -48.796% |
| 2026-05-01 | 172.47 | 172.47 | 172.47 | 172.47 | -4.375% | 1 | 115 | -50.449% |
| 2026-04-30 | 180.36 | 180.36 | 180.36 | 180.36 | -4.166% | 1 | 115 | -52.617% |
| 2026-04-28 | 188.20 | 188.20 | 188.20 | 188.20 | -0.900% | 2 | 89 | -54.591% |
| 2026-04-23 | 189.95 | 189.95 | 189.91 | 189.91 | 0.000% | 58 | 57 | -55.000% |