SPX270917P05675000
SPX Sep 17 2027 5675.00 Put
optionOPRA
EODOct 27, 2026
79.34USD-10.844%(-9.65)4Vol57OI
SPX270917P05675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 79.32 | 79.34 | 79.32 | 79.34 | -10.844% | 4 | 55 | 0.000% |
| 2026-10-23 | 88.35 | 88.99 | 88.35 | 88.99 | +13.305% | 2 | 54 | -10.844% |
| 2026-10-19 | 78.78 | 78.78 | 78.54 | 78.54 | -2.689% | 24 | 56 | +1.019% |
| 2026-09-24 | 80.88 | 80.88 | 80.71 | 80.71 | -7.834% | 4 | 58 | -1.697% |
| 2026-09-16 | 87.57 | 87.57 | 87.57 | 87.57 | +2.206% | 1 | 57 | -9.398% |
| 2026-09-02 | 85.81 | 85.81 | 85.68 | 85.68 | -8.559% | 2 | 57 | -7.400% |
| 2026-08-31 | 93.66 | 93.70 | 93.66 | 93.70 | -27.589% | 4 | 55 | -15.326% |
| 2026-07-27 | 129.40 | 129.40 | 129.40 | 129.40 | -5.478% | 53 | 2 | -38.686% |
| 2026-07-17 | 136.90 | 136.90 | 136.90 | 136.90 | 0.000% | 2 | 0 | -42.045% |