SPX270917P05625000
SPX Sep 17 2027 5625.00 Put
optionOPRA
EODOct 26, 2026
81.07USD-5.809%(-5.00)8Vol31OI
SPX270917P05625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 78.21 | 81.07 | 78.11 | 81.07 | -5.809% | 8 | 29 | 0.000% |
| 2026-10-23 | 86.10 | 86.10 | 86.07 | 86.07 | +9.504% | 2 | 30 | -5.809% |
| 2026-10-22 | 78.39 | 78.60 | 78.39 | 78.60 | +5.674% | 2 | 30 | +3.142% |
| 2026-10-21 | 74.32 | 74.38 | 74.32 | 74.38 | -5.800% | 4 | 28 | +8.994% |
| 2026-10-20 | 79.01 | 79.01 | 78.96 | 78.96 | +2.746% | 4 | 28 | +2.672% |
| 2026-09-29 | 76.86 | 76.86 | 76.85 | 76.85 | +2.099% | 4 | 28 | +5.491% |
| 2026-09-22 | 75.27 | 75.27 | 75.27 | 75.27 | -16.040% | 2 | 28 | +7.706% |
| 2026-09-16 | 89.65 | 89.65 | 89.65 | 89.65 | -0.189% | 1 | 27 | -9.571% |
| 2026-09-10 | 89.81 | 89.82 | 89.81 | 89.82 | -10.000% | 2 | 28 | -9.742% |
| 2026-08-20 | 99.80 | 99.80 | 99.80 | 99.80 | -0.558% | 15 | 14 | -18.768% |
| 2026-08-18 | 100.43 | 100.43 | 100.36 | 100.36 | +2.096% | 4 | 12 | -19.221% |
| 2026-08-07 | 98.30 | 98.30 | 98.30 | 98.30 | -21.779% | 1 | 11 | -17.528% |
| 2026-07-30 | 126.50 | 126.50 | 125.67 | 125.67 | -5.653% | 2 | 10 | -35.490% |
| 2026-07-23 | 133.20 | 133.20 | 133.20 | 133.20 | +10.420% | 1 | 9 | -39.137% |
| 2026-07-22 | 120.63 | 120.63 | 120.63 | 120.63 | +1.285% | 2 | 9 | -32.794% |
| 2026-07-15 | 119.10 | 119.10 | 119.10 | 119.10 | +1.448% | 3 | 6 | -31.931% |
| 2026-07-10 | 118.04 | 118.04 | 117.40 | 117.40 | -5.093% | 4 | 2 | -30.945% |
| 2026-07-08 | 123.70 | 123.70 | 123.70 | 123.70 | -13.978% | 2 | 2 | -34.462% |
| 2026-06-23 | 143.80 | 143.80 | 143.80 | 143.80 | 0.000% | 2 | 0 | -43.623% |