SPX270917P05575000
SPX Sep 17 2027 5575.00 Put
optionOPRA
EODOct 28, 2026
72.30USD-4.188%(-3.16)1Vol33OI
SPX270917P05575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 72.30 | 72.30 | 72.30 | 72.30 | -4.188% | 1 | 33 | 0.000% |
| 2026-10-26 | 75.42 | 75.46 | 75.42 | 75.46 | +4.660% | 4 | 33 | -4.188% |
| 2026-10-20 | 72.10 | 72.10 | 72.10 | 72.10 | -2.475% | 1 | 34 | +0.277% |
| 2026-10-19 | 73.97 | 73.97 | 73.86 | 73.93 | +9.202% | 16 | 27 | -2.205% |
| 2026-10-12 | 67.70 | 67.70 | 67.70 | 67.70 | -3.286% | 1 | 28 | +6.795% |
| 2026-10-05 | 70.00 | 70.00 | 70.00 | 70.00 | -14.037% | 4 | 24 | +3.286% |
| 2026-09-15 | 81.43 | 81.43 | 81.43 | 81.43 | +6.029% | 1 | 24 | -11.212% |
| 2026-09-04 | 76.80 | 76.80 | 76.80 | 76.80 | -16.331% | 1 | 21 | -5.859% |
| 2026-08-26 | 91.90 | 91.90 | 91.79 | 91.79 | -3.845% | 4 | 19 | -21.233% |
| 2026-08-21 | 95.29 | 95.46 | 95.29 | 95.46 | +0.590% | 4 | 19 | -24.261% |
| 2026-08-07 | 94.90 | 94.90 | 94.90 | 94.90 | -1.658% | 1 | 18 | -23.815% |
| 2026-08-05 | 96.50 | 96.50 | 96.50 | 96.50 | -0.515% | 1 | 20 | -25.078% |
| 2026-08-04 | 97.00 | 97.00 | 97.00 | 97.00 | -11.253% | 1 | 19 | -25.464% |
| 2026-07-31 | 109.30 | 109.30 | 109.30 | 109.30 | -5.368% | 1 | 18 | -33.852% |
| 2026-07-30 | 115.50 | 115.50 | 115.50 | 115.50 | -10.604% | 1 | 17 | -37.403% |
| 2026-07-29 | 129.20 | 129.20 | 129.20 | 129.20 | +3.088% | 2 | 15 | -44.040% |
| 2026-07-27 | 125.74 | 125.74 | 125.33 | 125.33 | +7.950% | 2 | 15 | -42.312% |
| 2026-07-09 | 116.10 | 116.10 | 116.10 | 116.10 | -2.682% | 2 | 15 | -37.726% |
| 2026-07-08 | 119.30 | 119.30 | 119.30 | 119.30 | +0.168% | 1 | 15 | -39.396% |
| 2026-07-07 | 119.10 | 119.10 | 119.10 | 119.10 | +3.117% | 1 | 14 | -39.295% |
| 2026-07-06 | 115.50 | 115.50 | 115.50 | 115.50 | -5.791% | 1 | 13 | -37.403% |
| 2026-07-02 | 122.60 | 122.60 | 122.60 | 122.60 | -11.671% | 1 | 10 | -41.028% |
| 2026-06-23 | 138.70 | 138.80 | 138.70 | 138.80 | +4.126% | 6 | 4 | -47.911% |
| 2026-06-17 | 133.30 | 133.30 | 133.30 | 133.30 | +5.375% | 2 | 2 | -45.761% |
| 2026-06-01 | 126.50 | 126.50 | 126.50 | 126.50 | 0.000% | 2 | 0 | -42.846% |