SPX270917P05550000
SPX Sep 17 2027 5550.00 Put
optionOPRA
EODOct 28, 2026
70.00USD-5.046%(-3.72)9Vol225OI
SPX270917P05550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 72.93 | 73.14 | 70.00 | 70.00 | -5.046% | 9 | 223 | 0.000% |
| 2026-10-27 | 72.92 | 73.72 | 72.92 | 73.72 | -5.378% | 169 | 221 | -5.046% |
| 2026-10-22 | 77.78 | 77.91 | 77.78 | 77.91 | +16.058% | 4 | 219 | -10.153% |
| 2026-10-09 | 67.09 | 67.13 | 67.09 | 67.13 | -5.451% | 4 | 219 | +4.275% |
| 2026-09-30 | 70.99 | 71.00 | 70.99 | 71.00 | -2.258% | 4 | 217 | -1.408% |
| 2026-09-29 | 72.63 | 72.64 | 72.63 | 72.64 | -3.520% | 4 | 217 | -3.634% |
| 2026-09-24 | 75.29 | 75.29 | 75.29 | 75.29 | -1.194% | 4 | 217 | -7.026% |
| 2026-09-18 | 76.20 | 76.20 | 76.20 | 76.20 | -0.431% | 165 | 52 | -8.136% |
| 2026-09-17 | 76.71 | 76.71 | 76.53 | 76.53 | +2.739% | 4 | 50 | -8.533% |
| 2026-09-03 | 74.43 | 74.49 | 74.43 | 74.49 | -10.630% | 4 | 48 | -6.028% |
| 2026-09-01 | 83.32 | 83.35 | 83.32 | 83.35 | -8.094% | 4 | 46 | -16.017% |
| 2026-08-13 | 90.64 | 90.69 | 90.64 | 90.69 | -4.234% | 4 | 46 | -22.814% |
| 2026-08-11 | 94.79 | 94.79 | 94.70 | 94.70 | +0.734% | 4 | 44 | -26.082% |
| 2026-08-05 | 94.80 | 94.80 | 93.97 | 94.01 | -7.761% | 5 | 43 | -25.540% |
| 2026-08-03 | 103.80 | 103.80 | 101.88 | 101.92 | -13.897% | 39 | 13 | -31.319% |
| 2026-07-30 | 117.24 | 118.37 | 117.24 | 118.37 | -3.450% | 8 | 14 | -40.863% |
| 2026-07-24 | 122.60 | 122.60 | 122.60 | 122.60 | +6.424% | 1 | 14 | -42.904% |
| 2026-06-30 | 115.20 | 115.20 | 115.20 | 115.20 | -4.974% | 5 | 9 | -39.236% |
| 2026-06-29 | 121.36 | 121.36 | 121.23 | 121.23 | -9.799% | 2 | 9 | -42.259% |
| 2026-06-24 | 134.40 | 134.40 | 134.40 | 134.40 | +0.977% | 2 | 7 | -47.917% |
| 2026-06-23 | 133.10 | 133.10 | 133.10 | 133.10 | +6.565% | 1 | 6 | -47.408% |
| 2026-06-22 | 124.90 | 124.90 | 124.90 | 124.90 | +0.986% | 4 | 4 | -43.955% |
| 2026-06-16 | 123.68 | 123.68 | 123.68 | 123.68 | -10.116% | 2 | 4 | -43.402% |
| 2026-06-11 | 137.60 | 137.60 | 137.60 | 137.60 | +12.418% | 2 | 2 | -49.128% |
| 2026-06-01 | 122.40 | 122.40 | 122.40 | 122.40 | -21.083% | 1 | 2 | -42.810% |
| 2026-05-01 | 155.10 | 155.10 | 155.10 | 155.10 | -4.312% | 1 | 1 | -54.868% |
| 2026-04-30 | 162.09 | 162.09 | 162.09 | 162.09 | 0.000% | 1 | 1 | -56.814% |