SPX270917P05525000
SPX Sep 17 2027 5525.00 Put
optionOPRA
EODOct 28, 2026
71.70USD-3.758%(-2.80)68Vol50OI
SPX270917P05525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 71.73 | 71.73 | 71.69 | 71.70 | -3.758% | 68 | 23 | 0.000% |
| 2026-10-26 | 74.50 | 74.50 | 74.50 | 74.50 | +0.526% | 4 | 19 | -3.758% |
| 2026-09-24 | 73.86 | 74.16 | 73.72 | 74.11 | +6.281% | 12 | 17 | -3.252% |
| 2026-09-22 | 69.76 | 69.76 | 69.73 | 69.73 | -6.965% | 2 | 16 | +2.825% |
| 2026-09-18 | 74.95 | 74.95 | 74.95 | 74.95 | -15.244% | 8 | 9 | -4.336% |
| 2026-08-26 | 88.37 | 88.43 | 88.37 | 88.43 | -0.663% | 2 | 9 | -18.919% |
| 2026-08-25 | 89.02 | 89.02 | 89.02 | 89.02 | -2.817% | 1 | 9 | -19.456% |
| 2026-08-07 | 91.60 | 91.60 | 91.60 | 91.60 | -1.611% | 1 | 9 | -21.725% |
| 2026-08-05 | 93.10 | 93.10 | 93.10 | 93.10 | -0.640% | 1 | 10 | -22.986% |
| 2026-08-04 | 93.70 | 93.70 | 93.70 | 93.70 | -17.153% | 1 | 10 | -23.479% |
| 2026-07-28 | 113.95 | 113.95 | 113.10 | 113.10 | +0.533% | 6 | 9 | -36.605% |
| 2026-07-21 | 112.50 | 112.50 | 112.50 | 112.50 | +1.681% | 4 | 5 | -36.267% |
| 2026-07-13 | 110.64 | 110.64 | 110.64 | 110.64 | -17.371% | 1 | 4 | -35.195% |
| 2026-06-23 | 133.90 | 133.90 | 133.90 | 133.90 | +9.128% | 2 | 4 | -46.453% |
| 2026-05-28 | 122.70 | 122.70 | 122.70 | 122.70 | -5.251% | 3 | 1 | -41.565% |
| 2026-05-22 | 129.50 | 129.50 | 129.50 | 129.50 | 0.000% | 1 | 0 | -44.633% |