SPX270917P05475000
SPX Sep 17 2027 5475.00 Put
optionOPRA
EODOct 28, 2026
67.10USD-5.186%(-3.67)10Vol39OI
SPX270917P05475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 67.30 | 67.30 | 67.10 | 67.10 | -5.186% | 10 | 29 | 0.000% |
| 2026-10-26 | 70.69 | 70.77 | 70.69 | 70.77 | +3.420% | 8 | 25 | -5.186% |
| 2026-09-28 | 68.43 | 68.43 | 68.43 | 68.43 | -22.026% | 1 | 24 | -1.944% |
| 2026-08-10 | 87.78 | 87.78 | 87.76 | 87.76 | -2.380% | 2 | 23 | -23.541% |
| 2026-08-05 | 89.90 | 89.90 | 89.90 | 89.90 | -19.804% | 1 | 23 | -25.362% |
| 2026-07-30 | 112.10 | 112.10 | 112.10 | 112.10 | +1.146% | 14 | 10 | -40.143% |
| 2026-07-08 | 110.81 | 110.83 | 110.81 | 110.83 | -6.866% | 2 | 10 | -39.457% |
| 2026-06-22 | 119.00 | 119.00 | 119.00 | 119.00 | +2.675% | 2 | 8 | -43.613% |
| 2026-06-15 | 115.90 | 115.90 | 115.90 | 115.90 | -7.280% | 5 | 3 | -42.105% |
| 2026-05-22 | 125.00 | 125.00 | 125.00 | 125.00 | -7.201% | 1 | 2 | -46.320% |
| 2026-05-18 | 134.70 | 134.70 | 134.70 | 134.70 | 0.000% | 2 | 0 | -50.186% |