SPX270917P05450000
SPX Sep 17 2027 5450.00 Put
optionOPRA
EODOct 28, 2026
66.00USD-2.770%(-1.88)9Vol101OI
SPX270917P05450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 67.23 | 67.23 | 66.00 | 66.00 | -2.770% | 9 | 94 | 0.000% |
| 2026-10-27 | 67.87 | 67.88 | 67.87 | 67.88 | -3.921% | 4 | 92 | -2.770% |
| 2026-10-26 | 69.53 | 70.74 | 69.41 | 70.65 | -6.548% | 56 | 66 | -6.582% |
| 2026-10-23 | 75.61 | 75.61 | 75.60 | 75.60 | +2.135% | 4 | 64 | -12.698% |
| 2026-10-22 | 73.98 | 74.02 | 73.98 | 74.02 | +15.296% | 4 | 64 | -10.835% |
| 2026-10-08 | 64.30 | 64.30 | 64.20 | 64.20 | +1.921% | 2 | 66 | +2.804% |
| 2026-10-07 | 64.53 | 64.55 | 62.96 | 62.99 | +1.893% | 8 | 70 | +4.779% |
| 2026-10-06 | 61.83 | 61.83 | 61.82 | 61.82 | -8.428% | 4 | 72 | +6.762% |
| 2026-09-29 | 67.51 | 67.51 | 67.51 | 67.51 | -5.844% | 4 | 72 | -2.237% |
| 2026-09-17 | 71.67 | 71.70 | 71.67 | 71.70 | -5.471% | 4 | 70 | -7.950% |
| 2026-09-15 | 75.78 | 75.85 | 75.78 | 75.85 | +0.464% | 4 | 68 | -12.986% |
| 2026-09-14 | 75.50 | 75.50 | 75.50 | 75.50 | -2.480% | 1 | 67 | -12.583% |
| 2026-09-10 | 77.41 | 77.42 | 77.41 | 77.42 | +6.536% | 4 | 65 | -14.751% |
| 2026-09-02 | 72.73 | 72.73 | 72.67 | 72.67 | -14.566% | 2 | 65 | -9.178% |
| 2026-08-21 | 85.46 | 85.47 | 85.06 | 85.06 | -0.631% | 8 | 61 | -22.408% |
| 2026-08-14 | 85.30 | 85.60 | 85.30 | 85.60 | -0.581% | 8 | 54 | -22.897% |
| 2026-08-13 | 85.45 | 86.30 | 85.37 | 86.10 | -0.955% | 11 | 51 | -23.345% |
| 2026-08-06 | 87.04 | 87.04 | 86.93 | 86.93 | -1.552% | 4 | 52 | -24.077% |
| 2026-08-05 | 88.30 | 88.30 | 88.30 | 88.30 | -0.675% | 1 | 53 | -25.255% |
| 2026-08-04 | 88.90 | 88.90 | 88.90 | 88.90 | -15.317% | 1 | 53 | -25.759% |
| 2026-07-31 | 105.04 | 105.04 | 104.98 | 104.98 | -0.681% | 2 | 52 | -37.131% |
| 2026-07-30 | 105.70 | 105.70 | 105.70 | 105.70 | -5.986% | 1 | 51 | -37.559% |
| 2026-07-20 | 112.43 | 112.48 | 112.43 | 112.43 | +4.869% | 64 | 34 | -41.297% |
| 2026-07-16 | 107.26 | 107.26 | 107.21 | 107.21 | -4.617% | 2 | 34 | -38.439% |
| 2026-06-29 | 112.40 | 112.40 | 112.40 | 112.40 | -5.784% | 2 | 32 | -41.281% |
| 2026-06-26 | 119.30 | 119.30 | 119.30 | 119.30 | +3.559% | 8 | 24 | -44.677% |
| 2026-06-16 | 115.20 | 115.20 | 115.20 | 115.20 | -13.514% | 2 | 24 | -42.708% |
| 2026-06-09 | 133.20 | 133.20 | 133.20 | 133.20 | +6.051% | 5 | 19 | -50.450% |
| 2026-05-21 | 125.60 | 125.60 | 125.60 | 125.60 | -15.868% | 2 | 17 | -47.452% |
| 2026-05-04 | 149.29 | 149.29 | 149.29 | 149.29 | +3.372% | 15 | 2 | -55.791% |
| 2026-05-01 | 144.42 | 144.42 | 144.42 | 144.42 | -4.263% | 1 | 1 | -54.300% |
| 2026-04-30 | 150.85 | 150.85 | 150.85 | 150.85 | 0.000% | 1 | 1 | -56.248% |