SPX270917P05375000
SPX Sep 17 2027 5375.00 Put
optionOPRA
EODOct 22, 2026
70.41USD+18.956%(+11.22)32Vol107OI
SPX270917P05375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 70.49 | 70.49 | 70.41 | 70.41 | +18.956% | 32 | 91 | 0.000% |
| 2026-10-14 | 59.16 | 59.19 | 59.16 | 59.19 | -5.988% | 4 | 91 | +18.956% |
| 2026-09-30 | 62.76 | 62.96 | 62.76 | 62.96 | -0.537% | 2 | 92 | +11.833% |
| 2026-09-29 | 63.30 | 63.30 | 63.30 | 63.30 | -1.094% | 2 | 92 | +11.232% |
| 2026-09-23 | 64.00 | 64.00 | 64.00 | 64.00 | +2.564% | 1 | 92 | +10.016% |
| 2026-09-22 | 62.40 | 62.40 | 62.40 | 62.40 | -8.357% | 1 | 92 | +12.837% |
| 2026-09-18 | 68.09 | 68.09 | 68.09 | 68.09 | -2.450% | 2 | 93 | +3.407% |
| 2026-09-11 | 69.60 | 69.80 | 69.30 | 69.80 | 0.000% | 8 | 85 | +0.874% |
| 2026-09-08 | 69.50 | 69.90 | 69.30 | 69.80 | +0.576% | 7 | 79 | +0.874% |
| 2026-09-02 | 69.40 | 69.40 | 69.30 | 69.40 | -3.343% | 7 | 74 | +1.455% |
| 2026-08-31 | 71.90 | 72.10 | 71.80 | 71.80 | -2.644% | 8 | 71 | -1.936% |
| 2026-08-28 | 73.70 | 73.75 | 73.70 | 73.75 | -6.051% | 2 | 71 | -4.529% |
| 2026-08-26 | 78.30 | 78.50 | 77.90 | 78.50 | -1.875% | 7 | 67 | -10.306% |
| 2026-08-25 | 79.70 | 80.00 | 79.70 | 80.00 | -1.599% | 7 | 65 | -11.988% |
| 2026-08-21 | 81.10 | 81.30 | 81.10 | 81.30 | -4.443% | 7 | 58 | -13.395% |
| 2026-08-18 | 85.14 | 85.14 | 85.08 | 85.08 | +4.265% | 2 | 58 | -17.243% |
| 2026-08-13 | 81.60 | 81.60 | 81.60 | 81.60 | -1.437% | 1 | 59 | -13.713% |
| 2026-08-07 | 82.89 | 82.89 | 82.79 | 82.79 | -1.908% | 2 | 58 | -14.953% |
| 2026-08-04 | 84.40 | 84.40 | 84.40 | 84.40 | -17.899% | 1 | 59 | -16.576% |
| 2026-07-30 | 102.80 | 102.80 | 102.80 | 102.80 | -0.551% | 40 | 24 | -31.508% |
| 2026-07-24 | 103.39 | 103.39 | 103.37 | 103.37 | +2.743% | 2 | 24 | -31.885% |
| 2026-07-06 | 100.51 | 100.69 | 100.51 | 100.61 | -15.025% | 12 | 18 | -30.017% |
| 2026-06-24 | 118.40 | 118.40 | 118.40 | 118.40 | -5.128% | 1 | 18 | -40.532% |
| 2026-06-09 | 124.80 | 124.80 | 124.80 | 124.80 | +1.299% | 13 | 5 | -43.582% |
| 2026-05-20 | 123.20 | 123.20 | 123.20 | 123.20 | 0.000% | 5 | 0 | -42.849% |