SPX270917P05350000
SPX Sep 17 2027 5350.00 Put
optionOPRA
EODOct 28, 2026
62.52USD-4.985%(-3.28)2Vol316OI
SPX270917P05350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 62.56 | 62.56 | 62.52 | 62.52 | -4.985% | 2 | 316 | 0.000% |
| 2026-10-26 | 65.90 | 65.90 | 65.80 | 65.80 | -6.614% | 30 | 288 | -4.985% |
| 2026-10-23 | 69.18 | 70.53 | 68.82 | 70.46 | +2.190% | 8 | 286 | -11.269% |
| 2026-10-22 | 67.03 | 69.19 | 67.03 | 68.95 | +15.999% | 48 | 272 | -9.326% |
| 2026-10-08 | 59.48 | 59.48 | 59.44 | 59.44 | -4.652% | 4 | 272 | +5.182% |
| 2026-10-02 | 62.00 | 62.34 | 62.00 | 62.34 | -3.498% | 22 | 260 | +0.289% |
| 2026-10-01 | 66.10 | 66.10 | 64.30 | 64.60 | +2.703% | 97 | 167 | -3.220% |
| 2026-09-23 | 62.90 | 62.90 | 62.90 | 62.90 | +2.443% | 1 | 169 | -0.604% |
| 2026-09-22 | 61.40 | 61.40 | 61.40 | 61.40 | -1.603% | 1 | 168 | +1.824% |
| 2026-09-21 | 64.00 | 64.00 | 62.30 | 62.40 | -6.306% | 16 | 167 | +0.192% |
| 2026-09-18 | 67.50 | 67.90 | 66.40 | 66.60 | -0.299% | 124 | 48 | -6.126% |
| 2026-09-17 | 67.70 | 67.70 | 66.30 | 66.80 | -4.979% | 21 | 37 | -6.407% |
| 2026-09-15 | 70.30 | 70.30 | 70.30 | 70.30 | +1.151% | 1 | 38 | -11.067% |
| 2026-09-14 | 71.38 | 71.38 | 68.30 | 69.50 | -1.418% | 17 | 28 | -10.043% |
| 2026-09-09 | 70.10 | 70.50 | 70.00 | 70.50 | -11.985% | 8 | 20 | -11.319% |
| 2026-08-24 | 79.80 | 80.10 | 79.70 | 80.10 | -4.187% | 8 | 12 | -21.948% |
| 2026-08-20 | 83.60 | 83.80 | 83.40 | 83.60 | +2.956% | 7 | 8 | -25.215% |
| 2026-08-10 | 81.20 | 81.20 | 81.20 | 81.20 | -0.454% | 1 | 8 | -23.005% |
| 2026-08-05 | 81.63 | 81.63 | 81.57 | 81.57 | -22.410% | 4 | 6 | -23.354% |
| 2026-07-29 | 104.80 | 105.13 | 104.80 | 105.13 | +5.839% | 2 | 6 | -40.531% |
| 2026-07-22 | 99.51 | 99.51 | 99.33 | 99.33 | +0.812% | 2 | 5 | -37.058% |
| 2026-07-02 | 98.55 | 98.55 | 98.53 | 98.53 | -8.131% | 2 | 5 | -36.547% |
| 2026-06-16 | 107.31 | 107.31 | 107.25 | 107.25 | -13.277% | 3 | 6 | -41.706% |
| 2026-06-09 | 123.67 | 123.67 | 123.67 | 123.67 | +1.186% | 1 | 6 | -49.446% |
| 2026-06-05 | 122.22 | 122.22 | 122.22 | 122.22 | -6.915% | 1 | 6 | -48.846% |
| 2026-05-07 | 131.30 | 131.30 | 131.30 | 131.30 | -2.248% | 3 | 3 | -52.384% |
| 2026-05-01 | 134.32 | 134.32 | 134.32 | 134.32 | -4.324% | 1 | 2 | -53.454% |
| 2026-04-30 | 140.31 | 140.39 | 140.31 | 140.39 | 0.000% | 2 | 2 | -55.467% |