SPX270917P05325000
SPX Sep 17 2027 5325.00 Put
optionOPRA
EODOct 27, 2026
62.13USD-1.802%(-1.14)4Vol61OI
SPX270917P05325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 62.12 | 62.13 | 62.12 | 62.13 | -1.802% | 4 | 61 | 0.000% |
| 2026-10-26 | 63.23 | 63.27 | 63.23 | 63.27 | -5.256% | 4 | 61 | -1.802% |
| 2026-10-22 | 66.63 | 66.78 | 66.63 | 66.78 | +6.746% | 2 | 61 | -6.963% |
| 2026-10-19 | 62.53 | 62.62 | 62.52 | 62.56 | +9.047% | 88 | 21 | -0.687% |
| 2026-10-07 | 57.36 | 57.37 | 57.36 | 57.37 | -10.219% | 2 | 20 | +8.297% |
| 2026-09-24 | 63.88 | 63.90 | 63.88 | 63.90 | +4.412% | 2 | 20 | -2.770% |
| 2026-09-21 | 62.80 | 62.80 | 61.20 | 61.20 | -9.199% | 8 | 21 | +1.520% |
| 2026-09-16 | 67.90 | 68.00 | 67.00 | 67.40 | -2.601% | 8 | 16 | -7.819% |
| 2026-09-15 | 69.40 | 69.40 | 69.20 | 69.20 | +2.110% | 2 | 14 | -10.217% |
| 2026-09-11 | 67.77 | 67.77 | 67.77 | 67.77 | -6.781% | 2 | 14 | -8.322% |
| 2026-09-10 | 72.20 | 72.70 | 72.20 | 72.70 | +9.736% | 7 | 7 | -14.539% |
| 2026-09-02 | 66.28 | 66.28 | 66.25 | 66.25 | -7.213% | 2 | 8 | -6.219% |
| 2026-09-01 | 71.50 | 71.90 | 71.40 | 71.40 | -0.251% | 7 | 4 | -12.983% |
| 2026-08-31 | 71.58 | 71.58 | 71.58 | 71.58 | -9.712% | 2 | 5 | -13.202% |
| 2026-08-10 | 79.38 | 79.43 | 79.28 | 79.28 | -8.999% | 4 | 3 | -21.632% |
| 2026-08-03 | 87.15 | 87.15 | 87.12 | 87.12 | -16.432% | 2 | 2 | -28.685% |
| 2026-07-29 | 104.25 | 104.25 | 104.25 | 104.25 | -2.743% | 1 | 1 | -40.403% |
| 2026-06-04 | 107.19 | 107.19 | 107.19 | 107.19 | 0.000% | 1 | 0 | -42.038% |