SPX270917P05250000
SPX Sep 17 2027 5250.00 Put
optionOPRA
EODOct 26, 2026
61.85USD-5.989%(-3.94)202Vol141OI
SPX270917P05250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 60.04 | 61.92 | 60.04 | 61.85 | -5.989% | 202 | 87 | 0.000% |
| 2026-10-23 | 65.76 | 65.79 | 65.76 | 65.79 | +17.064% | 2 | 86 | -5.989% |
| 2026-10-08 | 57.30 | 57.30 | 56.20 | 56.20 | +0.178% | 43 | 64 | +10.053% |
| 2026-10-05 | 56.07 | 56.10 | 56.07 | 56.10 | -2.857% | 2 | 64 | +10.250% |
| 2026-09-30 | 57.71 | 57.75 | 57.71 | 57.75 | -1.451% | 2 | 64 | +7.100% |
| 2026-09-23 | 58.60 | 58.60 | 58.60 | 58.60 | +2.269% | 1 | 65 | +5.546% |
| 2026-09-22 | 56.77 | 57.30 | 56.75 | 57.30 | -7.863% | 5 | 64 | +7.941% |
| 2026-09-18 | 62.19 | 62.19 | 62.19 | 62.19 | -0.305% | 2 | 66 | -0.547% |
| 2026-09-17 | 62.55 | 62.55 | 62.35 | 62.38 | -4.909% | 28 | 58 | -0.850% |
| 2026-09-15 | 65.70 | 65.70 | 65.40 | 65.60 | +5.670% | 3 | 55 | -5.716% |
| 2026-09-08 | 61.79 | 62.09 | 61.79 | 62.08 | -17.061% | 4 | 55 | -0.370% |
| 2026-08-19 | 74.81 | 74.85 | 74.81 | 74.85 | -0.359% | 4 | 55 | -17.368% |
| 2026-08-17 | 75.08 | 75.12 | 75.08 | 75.12 | -0.106% | 4 | 55 | -17.665% |
| 2026-08-12 | 75.20 | 75.20 | 75.20 | 75.20 | -0.292% | 1 | 54 | -17.753% |
| 2026-08-11 | 75.44 | 75.44 | 75.42 | 75.42 | -0.291% | 4 | 54 | -17.993% |
| 2026-08-07 | 75.77 | 75.77 | 75.64 | 75.64 | -0.211% | 2 | 54 | -18.231% |
| 2026-08-05 | 76.74 | 76.74 | 75.80 | 75.80 | -8.785% | 5 | 55 | -18.404% |
| 2026-08-03 | 82.90 | 83.10 | 82.70 | 83.10 | -5.461% | 8 | 47 | -25.572% |
| 2026-07-31 | 86.80 | 87.90 | 86.80 | 87.90 | -16.603% | 4 | 43 | -29.636% |
| 2026-07-29 | 102.10 | 105.40 | 102.10 | 105.40 | +12.367% | 9 | 34 | -41.319% |
| 2026-07-22 | 92.69 | 93.80 | 92.65 | 93.80 | +0.969% | 7 | 29 | -34.062% |
| 2026-07-21 | 92.60 | 92.90 | 92.40 | 92.90 | -1.797% | 5 | 24 | -33.423% |
| 2026-07-08 | 94.10 | 94.70 | 94.10 | 94.60 | +0.212% | 8 | 16 | -34.619% |
| 2026-07-07 | 93.90 | 94.40 | 93.90 | 94.40 | -0.736% | 5 | 11 | -34.481% |
| 2026-07-01 | 94.60 | 95.30 | 94.60 | 95.10 | -4.451% | 4 | 8 | -34.963% |
| 2026-06-16 | 99.44 | 99.53 | 99.44 | 99.53 | -19.015% | 3 | 10 | -37.858% |
| 2026-05-07 | 122.90 | 122.90 | 122.90 | 122.90 | +0.738% | 1 | 9 | -49.675% |
| 2026-05-06 | 122.00 | 122.00 | 122.00 | 122.00 | -4.910% | 1 | 8 | -49.303% |
| 2026-05-05 | 128.30 | 128.30 | 128.30 | 128.30 | -2.729% | 1 | 7 | -51.793% |
| 2026-05-04 | 131.90 | 131.90 | 131.90 | 131.90 | +5.528% | 3 | 4 | -53.108% |
| 2026-05-01 | 124.99 | 124.99 | 124.99 | 124.99 | -2.580% | 1 | 3 | -50.516% |
| 2026-04-30 | 130.44 | 130.55 | 128.30 | 128.30 | 0.000% | 3 | 3 | -51.793% |