SPX270917P04900000
SPX Sep 17 2027 4900.00 Put
optionOPRA
EODOct 28, 2026
46.06USD-5.981%(-2.93)2Vol148OI
SPX270917P04900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 46.06 | 46.06 | 46.06 | 46.06 | -5.981% | 2 | 148 | 0.000% |
| 2026-10-26 | 48.40 | 48.99 | 48.27 | 48.99 | +8.625% | 14 | 147 | -5.981% |
| 2026-10-14 | 45.10 | 45.10 | 45.10 | 45.10 | +5.349% | 13 | 147 | +2.129% |
| 2026-10-09 | 43.07 | 43.10 | 42.81 | 42.81 | -4.867% | 3 | 146 | +7.592% |
| 2026-09-25 | 45.00 | 45.00 | 45.00 | 45.00 | +0.089% | 28 | 118 | +2.356% |
| 2026-09-22 | 44.96 | 44.96 | 44.96 | 44.96 | -7.907% | 2 | 118 | +2.447% |
| 2026-09-17 | 48.89 | 48.89 | 48.81 | 48.82 | -9.593% | 4 | 118 | -5.653% |
| 2026-09-16 | 54.00 | 54.00 | 54.00 | 54.00 | +9.890% | 13 | 118 | -14.704% |
| 2026-09-02 | 49.24 | 49.24 | 49.14 | 49.14 | -6.755% | 2 | 118 | -6.268% |
| 2026-09-01 | 52.70 | 52.70 | 52.70 | 52.70 | -0.529% | 1 | 117 | -12.600% |
| 2026-08-31 | 52.98 | 52.98 | 52.98 | 52.98 | -8.339% | 1 | 117 | -13.062% |
| 2026-08-21 | 57.80 | 57.80 | 57.80 | 57.80 | -4.965% | 3 | 114 | -20.311% |
| 2026-08-18 | 60.82 | 60.82 | 60.82 | 60.82 | +1.536% | 2 | 114 | -24.268% |
| 2026-08-11 | 59.90 | 59.90 | 59.90 | 59.90 | +2.253% | 2 | 112 | -23.105% |
| 2026-08-10 | 58.61 | 58.62 | 58.55 | 58.58 | -2.367% | 42 | 91 | -21.372% |
| 2026-08-06 | 59.80 | 60.00 | 59.80 | 60.00 | -0.990% | 4 | 88 | -23.233% |
| 2026-08-05 | 59.58 | 60.60 | 59.58 | 60.60 | -6.481% | 4 | 86 | -23.993% |
| 2026-08-03 | 64.71 | 64.80 | 64.71 | 64.80 | -9.383% | 18 | 77 | -28.920% |
| 2026-07-28 | 74.03 | 74.03 | 71.46 | 71.51 | -0.098% | 4 | 75 | -35.589% |
| 2026-07-22 | 71.75 | 71.87 | 71.58 | 71.58 | -8.360% | 112 | 21 | -35.652% |
| 2026-06-16 | 77.68 | 78.11 | 77.68 | 78.11 | -11.760% | 3 | 24 | -41.032% |
| 2026-06-05 | 88.52 | 88.52 | 88.52 | 88.52 | -8.808% | 1 | 23 | -47.967% |
| 2026-05-01 | 97.07 | 97.07 | 97.07 | 97.07 | -4.024% | 1 | 22 | -52.550% |
| 2026-04-30 | 101.06 | 101.14 | 101.06 | 101.14 | -3.373% | 2 | 22 | -54.459% |
| 2026-04-29 | 104.67 | 104.67 | 104.67 | 104.67 | -2.369% | 20 | 20 | -55.995% |
| 2026-04-28 | 107.21 | 107.21 | 107.21 | 107.21 | 0.000% | 20 | 20 | -57.038% |