SPX270917P04850000
SPX Sep 17 2027 4850.00 Put
optionOPRA
EODOct 28, 2026
44.98USD-0.332%(-0.15)4Vol52OI
SPX270917P04850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 44.89 | 44.98 | 44.89 | 44.98 | -0.332% | 4 | 50 | 0.000% |
| 2026-10-27 | 45.07 | 45.13 | 45.07 | 45.13 | -9.122% | 2 | 50 | -0.332% |
| 2026-10-23 | 49.66 | 49.72 | 49.66 | 49.66 | +16.847% | 88 | 22 | -9.424% |
| 2026-10-21 | 42.51 | 42.51 | 42.50 | 42.50 | +1.602% | 2 | 22 | +5.835% |
| 2026-10-16 | 41.83 | 41.83 | 41.83 | 41.83 | -3.171% | 2 | 23 | +7.530% |
| 2026-10-14 | 43.22 | 43.22 | 43.20 | 43.20 | +4.575% | 2 | 22 | +4.120% |
| 2026-10-09 | 41.31 | 41.31 | 41.31 | 41.31 | -12.608% | 1 | 21 | +8.884% |
| 2026-09-17 | 47.31 | 47.31 | 47.27 | 47.27 | -6.875% | 2 | 20 | -4.845% |
| 2026-09-10 | 50.72 | 50.76 | 50.72 | 50.76 | +8.904% | 2 | 19 | -11.387% |
| 2026-09-08 | 46.64 | 46.64 | 46.61 | 46.61 | +1.547% | 2 | 21 | -3.497% |
| 2026-09-04 | 45.90 | 45.90 | 45.90 | 45.90 | -3.165% | 1 | 21 | -2.004% |
| 2026-09-02 | 47.37 | 47.40 | 47.34 | 47.40 | -7.476% | 6 | 24 | -5.105% |
| 2026-08-31 | 51.23 | 51.23 | 51.23 | 51.23 | -1.519% | 1 | 25 | -12.200% |
| 2026-08-28 | 51.91 | 52.02 | 51.91 | 52.02 | -7.717% | 2 | 25 | -13.533% |
| 2026-08-24 | 56.34 | 56.37 | 56.34 | 56.37 | -2.322% | 2 | 24 | -20.206% |
| 2026-08-20 | 57.67 | 57.71 | 57.67 | 57.71 | +1.781% | 2 | 23 | -22.059% |
| 2026-08-12 | 56.70 | 56.70 | 56.70 | 56.70 | -1.254% | 1 | 23 | -20.670% |
| 2026-08-07 | 57.56 | 57.56 | 57.42 | 57.42 | -8.128% | 2 | 22 | -21.665% |
| 2026-08-03 | 62.62 | 62.65 | 62.50 | 62.50 | -15.870% | 6 | 18 | -28.032% |
| 2026-07-27 | 74.42 | 74.42 | 74.29 | 74.29 | +7.480% | 4 | 16 | -39.453% |
| 2026-07-22 | 69.16 | 69.19 | 69.12 | 69.12 | -12.837% | 22 | 10 | -34.925% |
| 2026-06-24 | 79.42 | 79.42 | 79.30 | 79.30 | +5.593% | 2 | 11 | -43.279% |
| 2026-06-16 | 75.48 | 75.48 | 75.10 | 75.10 | -2.972% | 3 | 11 | -40.107% |
| 2026-06-04 | 77.10 | 77.40 | 77.10 | 77.40 | -9.357% | 6 | 5 | -41.886% |
| 2026-05-21 | 85.39 | 85.39 | 85.39 | 85.39 | -7.406% | 1 | 4 | -47.324% |
| 2026-05-06 | 91.97 | 92.22 | 91.97 | 92.22 | -1.474% | 4 | 3 | -51.225% |
| 2026-05-01 | 93.60 | 93.60 | 93.60 | 93.60 | -3.941% | 1 | 2 | -51.944% |
| 2026-04-30 | 97.33 | 97.44 | 97.33 | 97.44 | 0.000% | 2 | 2 | -53.838% |