SPX270917P04800000
SPX Sep 17 2027 4800.00 Put
optionOPRA
EODOct 29, 2026
42.89USD-3.161%(-1.40)6Vol578OI
SPX270917P04800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 42.83 | 42.93 | 42.83 | 42.89 | -3.161% | 6 | 577 | 0.000% |
| 2026-10-26 | 45.07 | 45.07 | 44.22 | 44.29 | -2.915% | 11 | 570 | -3.161% |
| 2026-10-22 | 45.59 | 45.76 | 45.54 | 45.62 | +11.923% | 16 | 572 | -5.984% |
| 2026-10-15 | 40.64 | 40.77 | 40.62 | 40.76 | -10.200% | 4 | 570 | +5.226% |
| 2026-09-17 | 46.20 | 46.30 | 45.39 | 45.39 | +0.443% | 90 | 407 | -5.508% |
| 2026-09-08 | 45.22 | 45.22 | 45.19 | 45.19 | +2.217% | 4 | 407 | -5.090% |
| 2026-09-03 | 44.09 | 44.21 | 44.09 | 44.21 | -7.704% | 4 | 408 | -2.986% |
| 2026-09-02 | 47.90 | 47.90 | 47.90 | 47.90 | -0.622% | 1 | 409 | -10.459% |
| 2026-08-31 | 49.38 | 49.38 | 48.20 | 48.20 | -11.899% | 2 | 56 | -11.017% |
| 2026-08-19 | 54.72 | 54.72 | 54.71 | 54.71 | +0.644% | 4 | 54 | -21.605% |
| 2026-08-13 | 54.30 | 54.36 | 54.30 | 54.36 | -1.164% | 4 | 52 | -21.100% |
| 2026-08-12 | 55.00 | 55.00 | 55.00 | 55.00 | -1.610% | 1 | 51 | -22.018% |
| 2026-08-11 | 55.90 | 55.90 | 55.90 | 55.90 | +0.957% | 1 | 50 | -23.274% |
| 2026-08-07 | 55.91 | 55.91 | 55.37 | 55.37 | -0.859% | 6 | 48 | -22.539% |
| 2026-08-06 | 55.86 | 55.86 | 55.85 | 55.85 | +0.108% | 2 | 47 | -23.205% |
| 2026-08-05 | 55.79 | 55.85 | 55.79 | 55.79 | -5.377% | 40 | 27 | -23.122% |
| 2026-08-04 | 58.96 | 58.96 | 58.96 | 58.96 | -2.481% | 2 | 29 | -27.256% |
| 2026-08-03 | 60.70 | 60.70 | 60.46 | 60.46 | -10.030% | 16 | 22 | -29.061% |
| 2026-07-28 | 67.20 | 67.20 | 67.20 | 67.20 | +0.704% | 2 | 20 | -36.176% |
| 2026-07-22 | 67.00 | 67.00 | 66.73 | 66.73 | -4.726% | 6 | 17 | -35.726% |
| 2026-06-29 | 70.01 | 70.07 | 69.96 | 70.04 | -3.818% | 6 | 2 | -38.764% |
| 2026-06-16 | 72.88 | 72.88 | 72.82 | 72.82 | -3.293% | 2 | 4 | -41.101% |
| 2026-06-03 | 75.22 | 75.30 | 75.22 | 75.30 | -8.772% | 2 | 3 | -43.041% |
| 2026-05-21 | 82.54 | 82.54 | 82.54 | 82.54 | -8.238% | 1 | 2 | -48.037% |
| 2026-05-12 | 89.92 | 89.95 | 89.92 | 89.95 | -4.247% | 2 | 2 | -52.318% |
| 2026-04-30 | 93.83 | 93.94 | 93.83 | 93.94 | 0.000% | 2 | 2 | -54.343% |