SPX270917P04750000
SPX Sep 17 2027 4750.00 Put
optionOPRA
EODOct 26, 2026
43.67USD-4.085%(-1.86)9Vol35OI
SPX270917P04750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 43.80 | 43.80 | 43.53 | 43.67 | -4.085% | 9 | 35 | 0.000% |
| 2026-10-23 | 45.41 | 45.53 | 45.41 | 45.53 | +2.800% | 2 | 41 | -4.085% |
| 2026-10-22 | 42.41 | 44.29 | 42.41 | 44.29 | -1.796% | 24 | 39 | -1.400% |
| 2026-10-16 | 45.10 | 45.10 | 45.10 | 45.10 | +14.177% | 1 | 40 | -3.171% |
| 2026-10-15 | 39.51 | 39.51 | 39.50 | 39.50 | -2.709% | 2 | 41 | +10.557% |
| 2026-09-25 | 40.60 | 40.60 | 40.60 | 40.60 | -0.612% | 1 | 40 | +7.562% |
| 2026-09-22 | 40.88 | 41.06 | 40.85 | 40.85 | -7.370% | 10 | 40 | +6.903% |
| 2026-09-17 | 44.10 | 44.10 | 44.10 | 44.10 | -2.000% | 1 | 40 | -0.975% |
| 2026-09-14 | 45.00 | 45.00 | 45.00 | 45.00 | +3.258% | 4 | 40 | -2.956% |
| 2026-09-03 | 43.58 | 43.58 | 43.58 | 43.58 | -1.380% | 2 | 40 | +0.207% |
| 2026-09-02 | 44.29 | 44.29 | 44.17 | 44.19 | -17.878% | 6 | 38 | -1.177% |
| 2026-08-20 | 53.81 | 53.81 | 53.81 | 53.81 | +1.528% | 1 | 38 | -18.844% |
| 2026-08-13 | 53.00 | 53.00 | 53.00 | 53.00 | -0.935% | 1 | 37 | -17.604% |
| 2026-08-10 | 53.50 | 53.50 | 53.50 | 53.50 | -0.280% | 1 | 36 | -18.374% |
| 2026-08-06 | 53.52 | 53.71 | 53.51 | 53.65 | -8.275% | 10 | 31 | -18.602% |
| 2026-08-03 | 58.53 | 58.53 | 58.44 | 58.49 | -9.779% | 6 | 28 | -25.338% |
| 2026-07-31 | 64.38 | 64.83 | 64.38 | 64.83 | -7.912% | 2 | 28 | -32.639% |
| 2026-07-23 | 70.40 | 70.40 | 70.40 | 70.40 | +9.317% | 1 | 27 | -37.969% |
| 2026-07-15 | 64.40 | 64.40 | 64.40 | 64.40 | +0.405% | 4 | 24 | -32.189% |
| 2026-07-10 | 64.02 | 64.14 | 64.02 | 64.14 | -1.776% | 2 | 23 | -31.915% |
| 2026-07-09 | 65.30 | 65.30 | 65.30 | 65.30 | +1.084% | 1 | 22 | -33.124% |
| 2026-07-06 | 64.47 | 64.90 | 64.39 | 64.60 | -1.599% | 20 | 11 | -32.399% |
| 2026-06-30 | 65.58 | 65.65 | 65.58 | 65.65 | -2.928% | 2 | 12 | -33.481% |
| 2026-06-29 | 67.72 | 67.72 | 67.61 | 67.63 | -6.859% | 18 | 3 | -35.428% |
| 2026-06-24 | 72.47 | 72.61 | 72.47 | 72.61 | +3.714% | 2 | 3 | -39.857% |
| 2026-06-16 | 70.42 | 70.42 | 70.01 | 70.01 | -22.202% | 2 | 3 | -37.623% |
| 2026-04-30 | 90.49 | 90.59 | 89.99 | 89.99 | 0.000% | 3 | 3 | -51.472% |