SPX270917P04400000
SPX Sep 17 2027 4400.00 Put
optionOPRA
EODOct 28, 2026
32.70USD+2.508%(+0.80)4Vol181OI
SPX270917P04400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 32.73 | 32.73 | 32.70 | 32.70 | +2.508% | 4 | 181 | 0.000% |
| 2026-10-16 | 31.90 | 31.90 | 31.90 | 31.90 | +1.950% | 57 | 124 | +2.508% |
| 2026-10-15 | 31.29 | 31.29 | 31.29 | 31.29 | +2.055% | 2 | 124 | +4.506% |
| 2026-10-06 | 30.68 | 30.68 | 30.66 | 30.66 | -4.871% | 4 | 122 | +6.654% |
| 2026-09-30 | 32.29 | 32.29 | 32.23 | 32.23 | -0.831% | 2 | 121 | +1.458% |
| 2026-09-29 | 32.50 | 32.50 | 32.50 | 32.50 | -1.813% | 1 | 121 | +0.615% |
| 2026-09-24 | 33.10 | 33.10 | 33.10 | 33.10 | +2.318% | 1 | 120 | -1.208% |
| 2026-09-22 | 32.32 | 32.35 | 32.32 | 32.35 | -10.611% | 2 | 121 | +1.082% |
| 2026-09-15 | 36.17 | 36.19 | 36.17 | 36.19 | +3.223% | 2 | 121 | -9.644% |
| 2026-09-11 | 35.86 | 35.86 | 35.06 | 35.06 | -5.980% | 8 | 117 | -6.731% |
| 2026-09-10 | 37.29 | 37.29 | 37.29 | 37.29 | +8.275% | 2 | 116 | -12.309% |
| 2026-09-08 | 34.32 | 34.44 | 34.32 | 34.44 | -15.815% | 8 | 112 | -5.052% |
| 2026-08-13 | 40.94 | 40.94 | 40.91 | 40.91 | -2.549% | 4 | 110 | -20.068% |
| 2026-08-10 | 41.99 | 41.99 | 41.98 | 41.98 | -3.649% | 4 | 108 | -22.106% |
| 2026-08-04 | 43.57 | 43.57 | 43.57 | 43.57 | -5.180% | 17 | 91 | -24.948% |
| 2026-08-03 | 45.83 | 45.99 | 45.83 | 45.95 | -9.136% | 82 | 50 | -28.836% |
| 2026-07-28 | 50.80 | 50.80 | 50.57 | 50.57 | -0.453% | 6 | 44 | -35.337% |
| 2026-07-22 | 50.86 | 50.86 | 50.80 | 50.80 | +0.276% | 26 | 33 | -35.630% |
| 2026-07-21 | 51.52 | 51.52 | 50.64 | 50.66 | -9.681% | 48 | 34 | -35.452% |
| 2026-07-17 | 56.09 | 56.09 | 56.09 | 56.09 | +10.479% | 2 | 32 | -41.701% |
| 2026-07-16 | 50.73 | 50.77 | 50.73 | 50.77 | -10.506% | 4 | 32 | -35.592% |
| 2026-06-25 | 56.32 | 57.11 | 56.06 | 56.73 | -4.815% | 48 | 9 | -42.359% |
| 2026-06-23 | 58.90 | 59.60 | 58.87 | 59.60 | +7.387% | 7 | 4 | -45.134% |
| 2026-06-18 | 55.50 | 55.50 | 55.50 | 55.50 | -1.613% | 1 | 3 | -41.081% |
| 2026-06-17 | 56.14 | 56.41 | 56.14 | 56.41 | +1.878% | 2 | 2 | -42.032% |
| 2026-06-16 | 55.37 | 55.37 | 55.37 | 55.37 | -20.990% | 1 | 2 | -40.943% |
| 2026-04-30 | 70.08 | 70.08 | 70.08 | 70.08 | -7.789% | 1 | 2 | -53.339% |
| 2026-04-23 | 76.00 | 76.00 | 76.00 | 76.00 | 0.000% | 1 | 1 | -56.974% |