SPX270917P04350000
SPX Sep 17 2027 4350.00 Put
optionOPRA
EODOct 27, 2026
32.21USD-4.421%(-1.49)6Vol221OI
SPX270917P04350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 32.63 | 32.63 | 32.21 | 32.21 | -4.421% | 6 | 218 | 0.000% |
| 2026-10-26 | 33.89 | 33.89 | 33.70 | 33.70 | -1.577% | 2 | 218 | -4.421% |
| 2026-10-22 | 34.14 | 34.24 | 34.14 | 34.24 | +16.423% | 4 | 216 | -5.929% |
| 2026-10-07 | 29.43 | 29.43 | 29.41 | 29.41 | -8.323% | 4 | 214 | +9.521% |
| 2026-09-24 | 32.11 | 32.11 | 32.08 | 32.08 | -4.210% | 2 | 213 | +0.405% |
| 2026-09-17 | 33.70 | 33.90 | 33.47 | 33.49 | -1.990% | 9 | 208 | -3.822% |
| 2026-09-14 | 34.33 | 34.37 | 34.14 | 34.17 | +0.589% | 8 | 204 | -5.736% |
| 2026-09-11 | 34.60 | 34.62 | 33.94 | 33.97 | +2.753% | 6 | 203 | -5.181% |
| 2026-09-08 | 33.10 | 33.10 | 33.06 | 33.06 | -1.136% | 2 | 202 | -2.571% |
| 2026-09-03 | 33.45 | 33.45 | 33.44 | 33.44 | -0.919% | 4 | 200 | -3.678% |
| 2026-09-02 | 33.86 | 33.86 | 33.66 | 33.75 | -6.406% | 266 | 67 | -4.563% |
| 2026-09-01 | 35.58 | 36.06 | 35.58 | 36.06 | -8.939% | 10 | 64 | -10.677% |
| 2026-08-21 | 39.60 | 39.60 | 39.60 | 39.60 | -1.222% | 57 | 16 | -18.662% |
| 2026-08-12 | 40.08 | 40.09 | 40.08 | 40.09 | -3.164% | 2 | 16 | -19.656% |
| 2026-08-05 | 41.40 | 41.40 | 41.40 | 41.40 | -7.300% | 1 | 17 | -22.198% |
| 2026-08-03 | 44.65 | 44.66 | 44.65 | 44.66 | -16.100% | 4 | 17 | -27.877% |
| 2026-07-23 | 53.47 | 53.47 | 53.23 | 53.23 | +9.302% | 2 | 17 | -39.489% |
| 2026-07-10 | 48.60 | 48.70 | 48.60 | 48.70 | -8.682% | 2 | 16 | -33.860% |
| 2026-06-29 | 52.22 | 53.43 | 52.22 | 53.33 | -2.629% | 4 | 14 | -39.602% |
| 2026-06-25 | 54.61 | 54.77 | 54.46 | 54.77 | -1.066% | 6 | 13 | -41.190% |
| 2026-06-24 | 55.17 | 55.36 | 55.17 | 55.36 | +3.457% | 2 | 12 | -41.817% |
| 2026-06-16 | 53.48 | 53.51 | 53.48 | 53.51 | -13.971% | 3 | 15 | -39.806% |
| 2026-05-13 | 62.20 | 62.20 | 62.20 | 62.20 | -4.012% | 3 | 15 | -48.215% |
| 2026-05-06 | 64.80 | 64.80 | 64.80 | 64.80 | -3.571% | 8 | 7 | -50.293% |
| 2026-05-01 | 65.42 | 67.20 | 65.42 | 67.20 | +0.149% | 2 | 5 | -52.068% |
| 2026-04-30 | 67.68 | 67.71 | 67.10 | 67.10 | 0.000% | 5 | 5 | -51.997% |