SPX270917P04200000
SPX Sep 17 2027 4200.00 Put
optionOPRA
EODOct 28, 2026
28.68USD-4.749%(-1.43)4Vol169OI
SPX270917P04200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 28.68 | 28.68 | 28.68 | 28.68 | -4.749% | 4 | 171 | 0.000% |
| 2026-10-26 | 30.00 | 30.11 | 29.99 | 30.11 | +10.455% | 8 | 169 | -4.749% |
| 2026-10-15 | 27.24 | 27.26 | 27.24 | 27.26 | +1.754% | 6 | 169 | +5.209% |
| 2026-10-14 | 26.79 | 26.79 | 26.79 | 26.79 | -2.864% | 50 | 169 | +7.055% |
| 2026-10-05 | 27.58 | 27.58 | 27.58 | 27.58 | -1.851% | 1 | 178 | +3.988% |
| 2026-09-28 | 28.10 | 28.10 | 28.10 | 28.10 | +0.357% | 1 | 178 | +2.064% |
| 2026-09-25 | 28.00 | 28.00 | 28.00 | 28.00 | -8.016% | 3 | 175 | +2.429% |
| 2026-09-17 | 30.30 | 30.57 | 30.30 | 30.44 | -0.555% | 85 | 166 | -5.782% |
| 2026-09-11 | 30.58 | 30.61 | 30.58 | 30.61 | -6.677% | 2 | 165 | -6.305% |
| 2026-09-10 | 32.80 | 32.80 | 32.80 | 32.80 | +8.466% | 10 | 155 | -12.561% |
| 2026-09-03 | 30.20 | 30.24 | 30.20 | 30.24 | -5.794% | 2 | 154 | -5.159% |
| 2026-09-02 | 32.10 | 32.10 | 32.10 | 32.10 | -10.335% | 60 | 99 | -10.654% |
| 2026-08-21 | 35.80 | 35.80 | 35.80 | 35.80 | -4.939% | 33 | 66 | -19.888% |
| 2026-08-18 | 37.66 | 37.66 | 37.66 | 37.66 | +2.981% | 4 | 64 | -23.845% |
| 2026-08-10 | 36.55 | 36.58 | 36.55 | 36.57 | -0.814% | 44 | 42 | -21.575% |
| 2026-08-07 | 36.86 | 36.87 | 36.86 | 36.87 | -0.647% | 2 | 41 | -22.213% |
| 2026-08-05 | 37.09 | 37.11 | 37.09 | 37.11 | -17.643% | 4 | 39 | -22.716% |
| 2026-07-24 | 45.96 | 45.96 | 45.06 | 45.06 | +1.601% | 6 | 38 | -36.352% |
| 2026-07-22 | 44.29 | 44.38 | 44.17 | 44.35 | -1.313% | 66 | 5 | -35.333% |
| 2026-07-01 | 44.91 | 44.94 | 44.91 | 44.94 | -9.304% | 2 | 5 | -36.182% |
| 2026-06-25 | 49.50 | 49.55 | 49.38 | 49.55 | +2.929% | 10 | 3 | -42.119% |
| 2026-06-16 | 48.14 | 48.14 | 48.14 | 48.14 | -5.608% | 2 | 3 | -40.424% |
| 2026-05-27 | 50.92 | 51.00 | 50.92 | 51.00 | -13.398% | 4 | 3 | -43.765% |
| 2026-05-01 | 58.89 | 58.89 | 58.89 | 58.89 | -3.126% | 1 | 2 | -51.299% |
| 2026-04-30 | 61.30 | 61.30 | 60.79 | 60.79 | 0.000% | 2 | 2 | -52.821% |