SPX270917P04100000
SPX Sep 17 2027 4100.00 Put
optionOPRA
EODOct 23, 2026
30.02USD+18.750%(+4.74)4Vol421OI
SPX270917P04100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 30.03 | 30.03 | 30.02 | 30.02 | +18.750% | 4 | 421 | 0.000% |
| 2026-10-15 | 25.31 | 25.31 | 25.28 | 25.28 | +0.918% | 4 | 421 | +18.750% |
| 2026-10-09 | 25.06 | 25.06 | 25.05 | 25.05 | -0.358% | 4 | 419 | +19.840% |
| 2026-10-06 | 25.14 | 25.14 | 25.14 | 25.14 | -2.179% | 6 | 425 | +19.411% |
| 2026-10-05 | 25.88 | 25.88 | 25.70 | 25.70 | -1.908% | 12 | 423 | +16.809% |
| 2026-09-22 | 26.20 | 26.20 | 26.20 | 26.20 | -7.616% | 14 | 409 | +14.580% |
| 2026-09-17 | 28.40 | 28.40 | 28.32 | 28.36 | -0.281% | 11 | 406 | +5.853% |
| 2026-09-02 | 28.49 | 28.49 | 28.44 | 28.44 | -18.276% | 4 | 408 | +5.556% |
| 2026-08-18 | 35.40 | 35.40 | 34.80 | 34.80 | +0.375% | 100 | 310 | -13.736% |
| 2026-08-17 | 34.66 | 34.67 | 34.66 | 34.67 | +2.848% | 2 | 309 | -13.412% |
| 2026-08-14 | 33.68 | 33.78 | 33.60 | 33.71 | -0.266% | 18 | 308 | -10.946% |
| 2026-08-13 | 33.81 | 33.83 | 33.79 | 33.80 | +0.655% | 44 | 286 | -11.183% |
| 2026-08-12 | 33.61 | 33.61 | 33.55 | 33.58 | -2.270% | 48 | 262 | -10.602% |
| 2026-08-10 | 33.98 | 34.38 | 33.96 | 34.36 | -0.694% | 88 | 220 | -12.631% |
| 2026-08-06 | 34.43 | 34.63 | 34.32 | 34.60 | -0.346% | 12 | 214 | -13.237% |
| 2026-08-05 | 34.91 | 34.95 | 34.70 | 34.72 | -8.148% | 168 | 130 | -13.537% |
| 2026-08-03 | 37.78 | 37.83 | 37.75 | 37.80 | -8.607% | 36 | 114 | -20.582% |
| 2026-07-27 | 41.33 | 41.36 | 41.33 | 41.36 | +0.291% | 4 | 112 | -27.418% |
| 2026-07-22 | 41.67 | 41.67 | 41.20 | 41.24 | -8.335% | 224 | 0 | -27.207% |
| 2026-06-16 | 44.99 | 44.99 | 44.99 | 44.99 | -20.583% | 2 | 2 | -33.274% |
| 2026-04-30 | 56.65 | 56.65 | 56.65 | 56.65 | 0.000% | 2 | 2 | -47.008% |