SPX270917P04000000
SPX Sep 17 2027 4000.00 Put
optionOPRA
EODOct 19, 2026
25.37USD+1.888%(+0.47)41Vol403OI
SPX270917P04000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 24.36 | 25.37 | 24.36 | 25.37 | +1.888% | 41 | 364 | 0.000% |
| 2026-10-02 | 24.90 | 24.90 | 24.90 | 24.90 | +1.757% | 1 | 278 | +1.888% |
| 2026-09-30 | 24.41 | 24.47 | 24.41 | 24.47 | -0.811% | 89 | 231 | +3.678% |
| 2026-09-25 | 24.67 | 24.67 | 24.67 | 24.67 | -3.482% | 1 | 230 | +2.837% |
| 2026-09-24 | 25.56 | 25.56 | 25.56 | 25.56 | +2.816% | 2 | 228 | -0.743% |
| 2026-09-23 | 24.86 | 24.86 | 24.86 | 24.86 | +1.718% | 50 | 178 | +2.051% |
| 2026-09-22 | 24.35 | 24.44 | 24.35 | 24.44 | -8.120% | 95 | 87 | +3.805% |
| 2026-09-18 | 26.60 | 26.60 | 26.60 | 26.60 | +0.529% | 2 | 87 | -4.624% |
| 2026-09-17 | 26.40 | 26.60 | 26.40 | 26.46 | -3.219% | 41 | 65 | -4.119% |
| 2026-09-15 | 27.70 | 27.70 | 27.34 | 27.34 | +2.976% | 4 | 63 | -7.206% |
| 2026-09-02 | 27.58 | 27.58 | 26.54 | 26.55 | -15.013% | 8 | 65 | -4.444% |
| 2026-08-21 | 31.24 | 31.24 | 31.24 | 31.24 | -1.668% | 5 | 60 | -18.790% |
| 2026-08-10 | 31.96 | 31.99 | 31.77 | 31.77 | -6.559% | 8 | 58 | -20.145% |
| 2026-08-04 | 34.00 | 34.00 | 34.00 | 34.00 | -20.263% | 6 | 52 | -25.382% |
| 2026-07-23 | 42.67 | 42.67 | 42.64 | 42.64 | +10.295% | 4 | 52 | -40.502% |
| 2026-07-22 | 38.60 | 38.71 | 38.54 | 38.66 | -8.171% | 102 | 10 | -34.377% |
| 2026-06-16 | 41.82 | 42.10 | 41.82 | 42.10 | -16.716% | 8 | 9 | -39.739% |
| 2026-06-11 | 50.55 | 50.55 | 50.55 | 50.55 | +19.504% | 1 | 8 | -49.812% |
| 2026-06-04 | 42.33 | 42.33 | 42.30 | 42.30 | -11.153% | 4 | 8 | -40.024% |
| 2026-05-19 | 47.61 | 47.61 | 47.61 | 47.61 | -7.102% | 1 | 7 | -46.713% |
| 2026-05-01 | 51.40 | 51.40 | 51.25 | 51.25 | -2.917% | 4 | 3 | -50.498% |
| 2026-04-30 | 52.79 | 52.79 | 52.79 | 52.79 | 0.000% | 3 | 3 | -51.942% |