SPX270917P00400000
SPX Sep 17 2027 400.00 Put
optionOPRA
InactiveOct 15, 2026
0.05USD0.000%(0.00)1Vol565OI
SPX270917P00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 566 | 0.000% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 1 | 565 | 0.000% |
| 2026-09-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -46.667% | 4 | 565 | -37.500% |
| 2026-09-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 22 | 543 | -66.667% |
| 2026-07-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -77.778% | 1 | 543 | -50.000% |
| 2026-06-29 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 1 | 542 | -88.889% |
| 2026-06-11 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +21.212% | 2 | 540 | -87.500% |
| 2026-05-13 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -21.429% | 10 | 530 | -84.848% |
| 2026-04-30 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | -6.667% | 310 | 530 | -88.095% |
| 2026-04-29 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 0.000% | 210 | 210 | -88.889% |