SPX270917P03900000
SPX Sep 17 2027 3900.00 Put
optionOPRA
InactiveOct 15, 2026
21.91USD+2.097%(+0.45)4Vol145OI
SPX270917P03900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 21.92 | 21.92 | 21.91 | 21.91 | +2.097% | 4 | 145 | 0.000% |
| 2026-10-12 | 21.46 | 21.46 | 21.46 | 21.46 | -2.143% | 1 | 145 | +2.097% |
| 2026-10-08 | 21.93 | 21.93 | 21.93 | 21.93 | -5.352% | 2 | 145 | -0.091% |
| 2026-09-22 | 23.22 | 23.22 | 23.17 | 23.17 | -5.813% | 8 | 141 | -5.438% |
| 2026-09-17 | 24.46 | 24.67 | 24.46 | 24.60 | -0.606% | 37 | 109 | -10.935% |
| 2026-09-02 | 24.87 | 24.87 | 24.75 | 24.75 | -6.955% | 14 | 115 | -11.475% |
| 2026-09-01 | 26.60 | 26.60 | 26.60 | 26.60 | -0.894% | 3 | 112 | -17.632% |
| 2026-08-27 | 26.84 | 26.84 | 26.84 | 26.84 | -7.320% | 50 | 62 | -18.368% |
| 2026-08-24 | 28.98 | 28.98 | 28.96 | 28.96 | -2.557% | 4 | 60 | -24.344% |
| 2026-08-17 | 29.69 | 29.74 | 29.69 | 29.72 | +0.780% | 68 | 26 | -26.279% |
| 2026-08-10 | 29.44 | 29.49 | 29.44 | 29.49 | -2.641% | 4 | 24 | -25.704% |
| 2026-08-06 | 30.28 | 30.29 | 30.28 | 30.29 | -0.460% | 4 | 22 | -27.666% |
| 2026-08-05 | 30.43 | 30.43 | 30.43 | 30.43 | -15.589% | 4 | 20 | -27.999% |
| 2026-07-28 | 36.89 | 36.89 | 35.73 | 36.05 | +0.083% | 26 | 10 | -39.223% |
| 2026-07-22 | 35.99 | 36.02 | 35.99 | 36.02 | -0.083% | 2 | 10 | -39.173% |
| 2026-07-14 | 36.05 | 36.05 | 36.05 | 36.05 | -0.689% | 2 | 10 | -39.223% |
| 2026-07-06 | 36.30 | 36.30 | 36.30 | 36.30 | -8.171% | 4 | 6 | -39.642% |
| 2026-06-16 | 39.53 | 39.53 | 39.53 | 39.53 | -2.563% | 6 | 6 | -44.574% |
| 2026-06-03 | 40.59 | 40.59 | 40.57 | 40.57 | -15.179% | 2 | 6 | -45.995% |
| 2026-05-01 | 47.83 | 47.83 | 47.83 | 47.83 | -2.824% | 3 | 3 | -54.192% |
| 2026-04-30 | 49.22 | 49.22 | 49.22 | 49.22 | 0.000% | 3 | 3 | -55.486% |