SPX270917P03800000
SPX Sep 17 2027 3800.00 Put
optionOPRA
EODOct 28, 2026
21.79USD-3.584%(-0.81)2Vol27OI
SPX270917P03800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 21.87 | 21.87 | 21.79 | 21.79 | -3.584% | 2 | 27 | 0.000% |
| 2026-10-26 | 22.60 | 22.60 | 22.60 | 22.60 | +10.244% | 2 | 27 | -3.584% |
| 2026-10-15 | 20.53 | 20.53 | 20.50 | 20.50 | -5.530% | 4 | 25 | +6.293% |
| 2026-09-28 | 21.73 | 21.73 | 21.70 | 21.70 | +0.930% | 4 | 26 | +0.415% |
| 2026-09-22 | 21.47 | 21.50 | 21.47 | 21.50 | -9.168% | 4 | 28 | +1.349% |
| 2026-09-15 | 23.67 | 23.67 | 23.67 | 23.67 | +1.588% | 6 | 25 | -7.943% |
| 2026-09-11 | 23.30 | 23.30 | 23.30 | 23.30 | +0.997% | 2 | 23 | -6.481% |
| 2026-09-02 | 23.54 | 23.54 | 23.07 | 23.07 | -17.430% | 16 | 24 | -5.548% |
| 2026-08-07 | 27.95 | 27.95 | 27.94 | 27.94 | -23.263% | 4 | 23 | -22.011% |
| 2026-07-23 | 36.35 | 36.41 | 36.35 | 36.41 | +6.152% | 2 | 22 | -40.154% |
| 2026-07-22 | 33.66 | 34.30 | 33.62 | 34.30 | +1.479% | 9 | 17 | -36.472% |
| 2026-07-06 | 33.90 | 33.90 | 33.80 | 33.80 | -8.895% | 14 | 7 | -35.533% |
| 2026-06-17 | 37.42 | 37.42 | 37.08 | 37.10 | +1.090% | 4 | 8 | -41.267% |
| 2026-06-16 | 36.85 | 36.85 | 36.70 | 36.70 | -3.927% | 4 | 9 | -40.627% |
| 2026-06-05 | 38.07 | 38.20 | 38.07 | 38.20 | +3.664% | 3 | 6 | -42.958% |
| 2026-05-29 | 36.83 | 36.85 | 36.83 | 36.85 | -17.929% | 2 | 6 | -40.868% |
| 2026-05-01 | 44.65 | 44.90 | 44.65 | 44.90 | -2.793% | 4 | 2 | -51.470% |
| 2026-04-30 | 46.30 | 46.30 | 46.19 | 46.19 | 0.000% | 2 | 2 | -52.825% |