SPX270917P03600000
SPX Sep 17 2027 3600.00 Put
optionOPRA
EODOct 27, 2026
19.52USD-1.414%(-0.28)2Vol139OI
SPX270917P03600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 19.52 | 19.52 | 19.52 | 19.52 | -1.414% | 2 | 139 | 0.000% |
| 2026-10-26 | 19.77 | 19.80 | 19.77 | 19.80 | +0.508% | 2 | 140 | -1.414% |
| 2026-10-22 | 19.62 | 19.70 | 19.62 | 19.70 | +2.980% | 8 | 136 | -0.914% |
| 2026-10-20 | 19.12 | 19.13 | 19.12 | 19.13 | +9.377% | 4 | 134 | +2.039% |
| 2026-10-16 | 17.51 | 17.51 | 17.49 | 17.49 | -5.714% | 4 | 132 | +11.607% |
| 2026-10-15 | 18.55 | 18.55 | 18.55 | 18.55 | +7.536% | 2 | 130 | +5.229% |
| 2026-10-12 | 17.25 | 17.25 | 17.25 | 17.25 | -8.439% | 2 | 128 | +13.159% |
| 2026-09-23 | 18.86 | 18.86 | 18.84 | 18.84 | +1.618% | 2 | 130 | +3.609% |
| 2026-09-22 | 18.69 | 18.73 | 18.54 | 18.54 | -7.114% | 4 | 128 | +5.286% |
| 2026-09-17 | 19.95 | 19.96 | 19.95 | 19.96 | -3.528% | 4 | 126 | -2.204% |
| 2026-09-15 | 20.67 | 20.69 | 20.67 | 20.69 | +2.223% | 2 | 125 | -5.655% |
| 2026-09-14 | 20.20 | 20.24 | 20.20 | 20.24 | +0.596% | 4 | 123 | -3.557% |
| 2026-09-11 | 20.13 | 20.14 | 20.11 | 20.12 | -5.407% | 6 | 120 | -2.982% |
| 2026-09-10 | 21.27 | 21.27 | 21.27 | 21.27 | +8.299% | 4 | 120 | -8.228% |
| 2026-09-08 | 19.64 | 19.64 | 19.64 | 19.64 | +1.342% | 2 | 120 | -0.611% |
| 2026-09-03 | 19.67 | 19.69 | 19.32 | 19.38 | -3.582% | 8 | 120 | +0.722% |
| 2026-09-02 | 20.04 | 20.10 | 20.04 | 20.10 | -6.425% | 10 | 122 | -2.886% |
| 2026-08-28 | 21.67 | 21.67 | 21.48 | 21.48 | -1.105% | 6 | 121 | -9.125% |
| 2026-08-27 | 21.68 | 21.72 | 21.68 | 21.72 | -9.083% | 2 | 122 | -10.129% |
| 2026-08-10 | 23.87 | 23.89 | 23.87 | 23.89 | -1.768% | 4 | 120 | -18.292% |
| 2026-08-07 | 24.48 | 24.58 | 24.26 | 24.32 | +0.124% | 12 | 116 | -19.737% |
| 2026-08-06 | 24.28 | 24.29 | 24.28 | 24.29 | -1.819% | 4 | 114 | -19.638% |
| 2026-08-05 | 24.74 | 24.74 | 24.74 | 24.74 | -7.445% | 2 | 114 | -21.099% |
| 2026-08-03 | 26.80 | 26.83 | 26.72 | 26.73 | -12.332% | 32 | 101 | -26.973% |
| 2026-07-27 | 30.72 | 30.72 | 30.49 | 30.49 | +1.094% | 4 | 101 | -35.979% |
| 2026-07-24 | 30.33 | 30.33 | 30.16 | 30.16 | -5.573% | 4 | 101 | -35.279% |
| 2026-07-23 | 31.92 | 31.94 | 31.92 | 31.94 | -1.934% | 4 | 101 | -38.885% |
| 2026-06-17 | 32.57 | 32.57 | 32.57 | 32.57 | +1.781% | 1 | 102 | -40.068% |
| 2026-06-16 | 32.00 | 32.00 | 32.00 | 32.00 | +0.819% | 11 | 113 | -39.000% |
| 2026-06-04 | 31.72 | 31.75 | 31.72 | 31.74 | -12.004% | 200 | 13 | -38.500% |
| 2026-05-18 | 35.96 | 36.07 | 35.96 | 36.07 | -7.749% | 2 | 12 | -45.883% |
| 2026-05-01 | 38.91 | 39.10 | 38.91 | 39.10 | -2.250% | 6 | 6 | -50.077% |
| 2026-04-30 | 40.30 | 40.30 | 40.00 | 40.00 | 0.000% | 6 | 6 | -51.200% |