SPX270917P03500000
SPX Sep 17 2027 3500.00 Put
optionOPRA
EODOct 27, 2026
17.94USD+7.877%(+1.31)50Vol632OI
SPX270917P03500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 17.94 | 17.94 | 17.94 | 17.94 | +7.877% | 50 | 582 | 0.000% |
| 2026-10-21 | 16.60 | 16.63 | 16.60 | 16.63 | -15.023% | 2 | 582 | +7.877% |
| 2026-10-16 | 19.57 | 19.57 | 19.57 | 19.57 | +22.696% | 1 | 581 | -8.329% |
| 2026-10-12 | 15.95 | 15.95 | 15.95 | 15.95 | -0.623% | 2 | 581 | +12.476% |
| 2026-10-07 | 16.55 | 16.55 | 16.05 | 16.05 | -9.424% | 580 | 155 | +11.776% |
| 2026-09-24 | 17.86 | 17.86 | 17.66 | 17.72 | -4.320% | 4 | 152 | +1.242% |
| 2026-09-17 | 18.39 | 18.52 | 18.39 | 18.52 | -0.910% | 6 | 151 | -3.132% |
| 2026-09-11 | 18.70 | 18.70 | 18.69 | 18.69 | -1.216% | 2 | 150 | -4.013% |
| 2026-09-09 | 18.92 | 18.92 | 18.92 | 18.92 | +4.762% | 2 | 150 | -5.180% |
| 2026-09-03 | 18.45 | 18.45 | 18.06 | 18.06 | -3.267% | 7 | 147 | -0.664% |
| 2026-09-02 | 19.21 | 19.21 | 18.53 | 18.67 | -2.710% | 91 | 104 | -3.910% |
| 2026-09-01 | 19.21 | 19.21 | 19.19 | 19.19 | -15.051% | 4 | 106 | -6.514% |
| 2026-08-07 | 22.59 | 22.59 | 22.59 | 22.59 | -0.044% | 2 | 107 | -20.584% |
| 2026-08-06 | 22.56 | 22.64 | 22.56 | 22.60 | -9.310% | 32 | 95 | -20.619% |
| 2026-08-03 | 24.89 | 24.92 | 24.89 | 24.92 | -9.448% | 12 | 91 | -28.010% |
| 2026-07-16 | 27.48 | 27.56 | 27.48 | 27.52 | +0.806% | 6 | 88 | -34.811% |
| 2026-07-14 | 28.00 | 28.00 | 27.30 | 27.30 | -2.151% | 20 | 68 | -34.286% |
| 2026-07-13 | 27.90 | 27.90 | 27.90 | 27.90 | -8.042% | 10 | 58 | -35.699% |
| 2026-06-17 | 30.34 | 30.34 | 30.34 | 30.34 | +1.812% | 1 | 58 | -40.870% |
| 2026-06-16 | 29.80 | 29.80 | 29.80 | 29.80 | +1.430% | 11 | 61 | -39.799% |
| 2026-06-15 | 29.48 | 29.48 | 29.38 | 29.38 | -4.950% | 8 | 64 | -38.938% |
| 2026-06-08 | 30.91 | 30.91 | 30.91 | 30.91 | +4.567% | 1 | 64 | -41.961% |
| 2026-06-04 | 29.64 | 29.64 | 29.56 | 29.56 | +0.203% | 2 | 63 | -39.310% |
| 2026-06-01 | 29.50 | 29.50 | 29.50 | 29.50 | -1.305% | 50 | 18 | -39.186% |
| 2026-05-29 | 29.90 | 29.90 | 29.89 | 29.89 | -3.112% | 2 | 18 | -39.980% |
| 2026-05-28 | 30.85 | 30.85 | 30.85 | 30.85 | -15.084% | 5 | 13 | -41.848% |
| 2026-05-01 | 36.50 | 36.50 | 36.33 | 36.33 | -2.731% | 6 | 7 | -50.619% |
| 2026-04-30 | 37.60 | 37.60 | 37.35 | 37.35 | -4.622% | 6 | 7 | -51.968% |
| 2026-04-29 | 39.16 | 39.16 | 39.16 | 39.16 | 0.000% | 1 | 1 | -54.188% |