SPX270917P03300000
SPX Sep 17 2027 3300.00 Put
optionOPRA
EODOct 26, 2026
15.75USD+0.127%(+0.02)4Vol249OI
SPX270917P03300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 15.82 | 15.82 | 15.75 | 15.75 | +0.127% | 4 | 247 | 0.000% |
| 2026-10-22 | 15.62 | 15.73 | 15.62 | 15.73 | +7.740% | 16 | 239 | +0.127% |
| 2026-09-29 | 14.60 | 14.60 | 14.60 | 14.60 | -3.884% | 2 | 239 | +7.877% |
| 2026-09-24 | 15.18 | 15.19 | 15.18 | 15.19 | -6.638% | 4 | 237 | +3.687% |
| 2026-09-16 | 16.23 | 16.27 | 16.23 | 16.27 | -1.929% | 6 | 234 | -3.196% |
| 2026-09-15 | 16.56 | 16.59 | 16.56 | 16.59 | +3.236% | 2 | 233 | -5.063% |
| 2026-09-11 | 16.36 | 16.36 | 16.07 | 16.07 | -5.415% | 8 | 229 | -1.991% |
| 2026-09-10 | 16.99 | 16.99 | 16.99 | 16.99 | +8.079% | 2 | 228 | -7.298% |
| 2026-09-08 | 15.72 | 15.74 | 15.71 | 15.72 | +2.477% | 8 | 224 | +0.191% |
| 2026-09-03 | 15.75 | 15.78 | 15.28 | 15.34 | -4.364% | 6 | 221 | +2.673% |
| 2026-09-02 | 16.59 | 16.59 | 16.03 | 16.04 | -6.254% | 10 | 216 | -1.808% |
| 2026-09-01 | 16.68 | 17.11 | 16.68 | 17.11 | -12.211% | 8 | 212 | -7.949% |
| 2026-08-07 | 19.44 | 19.49 | 19.37 | 19.49 | -0.965% | 102 | 161 | -19.189% |
| 2026-08-05 | 19.62 | 19.68 | 19.62 | 19.68 | -18.745% | 4 | 159 | -19.970% |
| 2026-07-27 | 24.26 | 24.26 | 24.22 | 24.22 | -1.143% | 2 | 158 | -34.971% |
| 2026-07-20 | 24.62 | 24.62 | 24.50 | 24.50 | -3.162% | 2 | 159 | -35.714% |
| 2026-07-17 | 25.30 | 25.30 | 25.30 | 25.30 | +6.886% | 3 | 159 | -37.747% |
| 2026-06-30 | 24.29 | 24.29 | 23.67 | 23.67 | -2.872% | 4 | 157 | -33.460% |
| 2026-06-29 | 24.46 | 24.46 | 24.37 | 24.37 | -7.268% | 2 | 156 | -35.371% |
| 2026-06-17 | 26.28 | 26.28 | 26.28 | 26.28 | +1.467% | 1 | 157 | -40.068% |
| 2026-06-16 | 25.90 | 25.90 | 25.90 | 25.90 | -11.935% | 12 | 161 | -39.189% |
| 2026-06-10 | 29.52 | 29.52 | 29.41 | 29.41 | +10.481% | 2 | 161 | -46.447% |
| 2026-05-28 | 26.62 | 26.62 | 26.62 | 26.62 | -13.063% | 5 | 161 | -40.834% |
| 2026-05-07 | 30.76 | 30.76 | 30.62 | 30.62 | -3.407% | 2 | 162 | -48.563% |
| 2026-05-01 | 31.47 | 31.70 | 31.47 | 31.70 | -2.462% | 7 | 156 | -50.315% |
| 2026-04-30 | 32.50 | 32.50 | 32.50 | 32.50 | 0.000% | 6 | 156 | -51.538% |