SPX270917P03100000
SPX Sep 17 2027 3100.00 Put
optionOPRA
EODOct 22, 2026
13.28USD+8.852%(+1.08)14Vol328OI
SPX270917P03100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 12.92 | 13.29 | 12.92 | 13.28 | +8.852% | 14 | 323 | 0.000% |
| 2026-10-21 | 12.40 | 12.40 | 12.08 | 12.20 | +3.390% | 8 | 318 | +8.852% |
| 2026-10-16 | 11.80 | 11.80 | 11.80 | 11.80 | 0.000% | 1 | 317 | +12.542% |
| 2026-10-09 | 11.80 | 11.80 | 11.80 | 11.80 | -0.840% | 1 | 317 | +12.542% |
| 2026-10-06 | 11.91 | 11.91 | 11.90 | 11.90 | -6.299% | 4 | 317 | +11.597% |
| 2026-10-02 | 12.70 | 12.70 | 12.70 | 12.70 | -1.013% | 7 | 310 | +4.567% |
| 2026-10-01 | 12.90 | 13.05 | 12.83 | 12.83 | +2.313% | 43 | 282 | +3.507% |
| 2026-09-30 | 12.38 | 12.54 | 12.31 | 12.54 | -2.941% | 8 | 280 | +5.901% |
| 2026-09-24 | 13.01 | 13.01 | 12.92 | 12.92 | -4.720% | 4 | 279 | +2.786% |
| 2026-09-17 | 13.58 | 13.58 | 13.55 | 13.56 | -3.762% | 38 | 274 | -2.065% |
| 2026-09-16 | 14.09 | 14.09 | 14.09 | 14.09 | -2.153% | 103 | 204 | -5.749% |
| 2026-09-09 | 14.10 | 14.40 | 14.10 | 14.40 | +7.463% | 157 | 104 | -7.778% |
| 2026-09-08 | 13.36 | 13.40 | 13.36 | 13.40 | +1.515% | 8 | 96 | -0.896% |
| 2026-09-03 | 13.48 | 13.50 | 13.20 | 13.20 | -3.930% | 7 | 97 | +0.606% |
| 2026-09-02 | 13.74 | 13.74 | 13.74 | 13.74 | -15.290% | 2 | 96 | -3.348% |
| 2026-08-13 | 16.22 | 16.22 | 16.22 | 16.22 | -1.816% | 15 | 111 | -18.126% |
| 2026-08-11 | 16.59 | 16.65 | 16.49 | 16.52 | -0.482% | 130 | 46 | -19.613% |
| 2026-08-10 | 16.59 | 16.65 | 16.59 | 16.60 | -0.599% | 4 | 43 | -20.000% |
| 2026-08-07 | 16.73 | 16.75 | 16.64 | 16.70 | -0.239% | 4 | 41 | -20.479% |
| 2026-08-06 | 16.91 | 16.91 | 16.73 | 16.74 | -9.855% | 9 | 34 | -20.669% |
| 2026-08-03 | 18.51 | 18.57 | 18.51 | 18.57 | -13.507% | 4 | 32 | -28.487% |
| 2026-07-27 | 21.52 | 21.52 | 21.47 | 21.47 | +2.875% | 4 | 30 | -38.146% |
| 2026-07-24 | 20.84 | 20.87 | 20.84 | 20.87 | -4.964% | 2 | 29 | -36.368% |
| 2026-07-23 | 22.50 | 22.50 | 21.95 | 21.96 | +7.018% | 17 | 13 | -39.526% |
| 2026-06-30 | 20.54 | 20.54 | 20.47 | 20.52 | -11.015% | 4 | 13 | -35.283% |
| 2026-06-08 | 23.06 | 23.06 | 23.06 | 23.06 | -8.926% | 1 | 13 | -42.411% |
| 2026-05-19 | 25.32 | 25.32 | 25.32 | 25.32 | -12.720% | 3 | 11 | -47.551% |
| 2026-04-29 | 29.01 | 29.01 | 29.01 | 29.01 | +1.789% | 1 | 11 | -54.223% |
| 2026-04-24 | 28.50 | 28.50 | 28.50 | 28.50 | 0.000% | 10 | 10 | -53.404% |