SPX270917P03000000
SPX Sep 17 2027 3000.00 Put
optionOPRA
EODOct 23, 2026
13.04USD+6.885%(+0.84)8Vol377OI
SPX270917P03000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 13.03 | 13.04 | 13.03 | 13.04 | +6.885% | 8 | 373 | 0.000% |
| 2026-10-22 | 12.20 | 12.20 | 12.20 | 12.20 | +11.927% | 20 | 363 | +6.885% |
| 2026-10-08 | 10.90 | 10.90 | 10.90 | 10.90 | +0.926% | 1 | 362 | +19.633% |
| 2026-10-07 | 10.80 | 10.80 | 10.80 | 10.80 | -5.677% | 1 | 361 | +20.741% |
| 2026-09-29 | 11.63 | 11.64 | 11.41 | 11.45 | -0.952% | 38 | 353 | +13.886% |
| 2026-09-25 | 11.70 | 11.70 | 11.50 | 11.56 | 0.000% | 6 | 348 | +12.803% |
| 2026-09-22 | 11.59 | 11.59 | 11.56 | 11.56 | -2.857% | 2 | 348 | +12.803% |
| 2026-09-21 | 11.90 | 11.90 | 11.90 | 11.90 | -7.752% | 2 | 347 | +9.580% |
| 2026-09-16 | 13.00 | 13.00 | 12.90 | 12.90 | -1.527% | 63 | 287 | +1.085% |
| 2026-09-15 | 13.02 | 13.16 | 13.02 | 13.10 | -0.607% | 28 | 263 | -0.458% |
| 2026-09-14 | 13.18 | 13.18 | 13.18 | 13.18 | +4.520% | 4 | 259 | -1.062% |
| 2026-09-11 | 12.68 | 12.68 | 12.56 | 12.61 | -2.550% | 6 | 257 | +3.410% |
| 2026-09-02 | 12.94 | 12.94 | 12.94 | 12.94 | -3.863% | 2 | 256 | +0.773% |
| 2026-09-01 | 13.46 | 13.46 | 13.46 | 13.46 | -8.186% | 2 | 255 | -3.120% |
| 2026-08-25 | 14.66 | 14.66 | 14.66 | 14.66 | -0.946% | 2 | 254 | -11.050% |
| 2026-08-13 | 14.87 | 14.87 | 14.80 | 14.80 | -3.078% | 6 | 251 | -11.892% |
| 2026-08-11 | 15.30 | 15.30 | 15.27 | 15.27 | -0.909% | 16 | 243 | -14.604% |
| 2026-08-07 | 15.41 | 15.41 | 15.41 | 15.41 | -0.837% | 2 | 242 | -15.380% |
| 2026-08-06 | 15.54 | 15.54 | 15.54 | 15.54 | -1.646% | 2 | 242 | -16.088% |
| 2026-08-05 | 15.80 | 15.80 | 15.80 | 15.80 | -7.818% | 2 | 240 | -17.468% |
| 2026-08-03 | 17.14 | 17.14 | 17.14 | 17.14 | -9.789% | 2 | 240 | -23.921% |
| 2026-07-31 | 18.20 | 19.00 | 18.00 | 19.00 | -0.731% | 3 | 241 | -31.368% |
| 2026-07-30 | 19.09 | 19.14 | 19.09 | 19.14 | +4.022% | 2 | 241 | -31.870% |
| 2026-07-29 | 18.40 | 18.40 | 18.40 | 18.40 | -3.967% | 1 | 242 | -29.130% |
| 2026-07-24 | 19.17 | 19.20 | 19.14 | 19.16 | +2.078% | 8 | 238 | -31.942% |
| 2026-07-22 | 18.88 | 18.88 | 18.66 | 18.77 | -2.696% | 434 | 21 | -30.527% |
| 2026-07-20 | 19.28 | 19.29 | 19.28 | 19.29 | +2.935% | 4 | 19 | -32.400% |
| 2026-07-16 | 18.74 | 18.74 | 18.74 | 18.74 | +1.682% | 2 | 18 | -30.416% |
| 2026-07-15 | 18.43 | 18.43 | 18.43 | 18.43 | -1.444% | 3 | 15 | -29.246% |
| 2026-07-14 | 18.70 | 18.70 | 18.70 | 18.70 | -1.006% | 2 | 14 | -30.267% |
| 2026-07-09 | 18.89 | 18.89 | 18.89 | 18.89 | -22.263% | 2 | 13 | -30.969% |
| 2026-06-11 | 24.30 | 24.30 | 24.30 | 24.30 | +3.404% | 2 | 11 | -46.337% |
| 2026-06-10 | 23.44 | 23.50 | 23.44 | 23.50 | -6.375% | 2 | 10 | -44.511% |
| 2026-05-12 | 25.10 | 25.10 | 25.10 | 25.10 | +3.165% | 10 | 1 | -48.048% |
| 2026-05-08 | 24.21 | 24.33 | 24.21 | 24.33 | 0.000% | 2 | 0 | -46.404% |