SPX270917P02700000
SPX Sep 17 2027 2700.00 Put
optionOPRA
EODOct 19, 2026
9.21USD+4.422%(+0.39)2Vol30OI
SPX270917P02700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 9.1800 | 9.2100 | 9.1800 | 9.2100 | +4.422% | 2 | 31 | 0.000% |
| 2026-10-15 | 8.7900 | 8.8200 | 8.7900 | 8.8200 | +10.250% | 2 | 31 | +4.422% |
| 2026-10-13 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -1.235% | 1 | 30 | +15.125% |
| 2026-10-12 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -4.706% | 1 | 29 | +13.704% |
| 2026-10-05 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -1.278% | 1 | 29 | +8.353% |
| 2026-09-29 | 8.6300 | 8.6300 | 8.6100 | 8.6100 | -6.818% | 6 | 32 | +6.969% |
| 2026-09-24 | 9.2200 | 9.2400 | 9.2200 | 9.2400 | +3.240% | 6 | 35 | -0.325% |
| 2026-09-22 | 9.0400 | 9.0400 | 8.8800 | 8.9500 | -8.580% | 8 | 37 | +2.905% |
| 2026-09-14 | 9.7600 | 9.7900 | 9.7600 | 9.7900 | +2.299% | 2 | 37 | -5.924% |
| 2026-09-08 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | +1.809% | 4 | 39 | -3.762% |
| 2026-09-04 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -20.608% | 2 | 39 | -2.021% |
| 2026-08-19 | 11.8000 | 11.8400 | 11.8000 | 11.8400 | -2.951% | 2 | 38 | -22.213% |
| 2026-08-18 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +3.741% | 1 | 37 | -24.508% |
| 2026-08-10 | 11.7600 | 11.7600 | 11.7600 | 11.7600 | -1.590% | 2 | 36 | -21.684% |
| 2026-08-07 | 11.9700 | 11.9700 | 11.9500 | 11.9500 | -1.565% | 4 | 38 | -22.929% |
| 2026-08-05 | 12.1100 | 12.1400 | 12.1100 | 12.1400 | -16.963% | 2 | 37 | -24.135% |
| 2026-07-30 | 14.6100 | 14.6700 | 14.5600 | 14.6200 | -3.243% | 34 | 20 | -37.004% |
| 2026-07-29 | 15.2200 | 15.2200 | 15.1100 | 15.1100 | +4.135% | 2 | 19 | -39.047% |
| 2026-07-28 | 14.5200 | 14.5200 | 14.5100 | 14.5100 | -1.023% | 4 | 17 | -36.527% |
| 2026-07-21 | 14.6600 | 14.6600 | 14.6600 | 14.6600 | +1.103% | 2 | 16 | -37.176% |
| 2026-07-14 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | 0.000% | 1 | 16 | -36.483% |
| 2026-07-13 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -2.027% | 2 | 14 | -36.483% |
| 2026-07-06 | 14.7000 | 14.8000 | 14.7000 | 14.8000 | -0.471% | 11 | 13 | -37.770% |
| 2026-07-01 | 14.8700 | 14.8700 | 14.8700 | 14.8700 | -20.693% | 10 | 3 | -38.063% |
| 2026-05-19 | 18.7200 | 18.7500 | 18.7200 | 18.7500 | -8.537% | 2 | 2 | -50.880% |
| 2026-04-29 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | 0.000% | 2 | 2 | -55.073% |