SPX270917P02400000
SPX Sep 17 2027 2400.00 Put
optionOPRA
EODOct 20, 2026
6.35USD+5.833%(+0.35)2Vol61OI
SPX270917P02400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +5.833% | 2 | 59 | 0.000% |
| 2026-10-16 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -1.639% | 2 | 57 | +5.833% |
| 2026-10-14 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -6.009% | 3 | 54 | +4.098% |
| 2026-09-30 | 6.4800 | 6.4900 | 6.4800 | 6.4900 | -0.154% | 4 | 52 | -2.157% |
| 2026-09-25 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -5.109% | 1 | 51 | -2.308% |
| 2026-09-24 | 6.8400 | 6.8500 | 6.8400 | 6.8500 | +1.632% | 6 | 48 | -7.299% |
| 2026-09-23 | 6.7200 | 6.7500 | 6.7200 | 6.7400 | -4.802% | 12 | 48 | -5.786% |
| 2026-09-17 | 7.1600 | 7.1900 | 7.0800 | 7.0800 | -10.266% | 6 | 47 | -10.311% |
| 2026-09-10 | 7.7700 | 7.8900 | 7.7700 | 7.8900 | +9.583% | 10 | 42 | -19.518% |
| 2026-09-08 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +1.551% | 1 | 42 | -11.806% |
| 2026-09-03 | 7.0700 | 7.0900 | 7.0700 | 7.0900 | -4.189% | 10 | 37 | -10.437% |
| 2026-09-02 | 7.4400 | 7.4400 | 7.4000 | 7.4000 | -15.909% | 2 | 38 | -14.189% |
| 2026-08-17 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +0.686% | 1 | 37 | -27.841% |
| 2026-08-13 | 8.7500 | 8.7500 | 8.7400 | 8.7400 | -1.131% | 13 | 37 | -27.346% |
| 2026-08-12 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | -1.119% | 2 | 36 | -28.167% |
| 2026-08-07 | 9.0400 | 9.0800 | 8.9400 | 8.9400 | -1.542% | 22 | 25 | -28.971% |
| 2026-08-06 | 9.1300 | 9.1300 | 9.0800 | 9.0800 | -1.518% | 16 | 18 | -30.066% |
| 2026-08-05 | 9.3000 | 9.3000 | 9.2200 | 9.2200 | -3.958% | 6 | 18 | -31.128% |
| 2026-08-04 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -4.287% | 1 | 17 | -33.854% |
| 2026-08-03 | 10.1000 | 10.1000 | 10.0000 | 10.0300 | -13.385% | 4 | 16 | -36.690% |
| 2026-07-29 | 11.3300 | 11.6600 | 11.2800 | 11.5800 | +0.260% | 4 | 15 | -45.164% |
| 2026-07-24 | 11.5600 | 11.5600 | 11.5500 | 11.5500 | -4.545% | 2 | 14 | -45.022% |
| 2026-07-23 | 12.6000 | 12.6000 | 12.1000 | 12.1000 | +9.701% | 25 | 9 | -47.521% |
| 2026-07-09 | 11.2000 | 11.2000 | 11.0300 | 11.0300 | -1.781% | 6 | 4 | -42.430% |
| 2026-07-01 | 11.1500 | 11.2300 | 11.1500 | 11.2300 | -0.266% | 4 | 4 | -43.455% |
| 2026-06-30 | 11.3100 | 11.3600 | 11.2200 | 11.2600 | -2.257% | 8 | 3 | -43.606% |
| 2026-06-29 | 11.4900 | 11.5200 | 11.4900 | 11.5200 | -5.574% | 2 | 3 | -44.878% |
| 2026-06-15 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -11.079% | 1 | 2 | -47.951% |
| 2026-05-18 | 13.7600 | 13.7600 | 13.7200 | 13.7200 | -6.793% | 2 | 1 | -53.717% |
| 2026-05-07 | 14.6600 | 14.7200 | 14.6600 | 14.7200 | 0.000% | 2 | 0 | -56.861% |