SPX270917P01600000
SPX Sep 17 2027 1600.00 Put
optionOPRA
EODOct 28, 2026
2.17USD0.000%(0.00)200Vol613OI
SPX270917P01600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.2100 | 2.2100 | 2.1700 | 2.1700 | 0.000% | 200 | 555 | 0.000% |
| 2026-10-27 | 2.1900 | 2.1900 | 2.1700 | 2.1700 | -5.652% | 12 | 555 | 0.000% |
| 2026-10-26 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -9.449% | 4 | 555 | -5.652% |
| 2026-10-23 | 2.5300 | 2.5400 | 2.5300 | 2.5400 | +3.673% | 160 | 715 | -14.567% |
| 2026-10-22 | 2.2500 | 2.4500 | 2.2400 | 2.4500 | +2.941% | 33 | 714 | -11.429% |
| 2026-10-19 | 2.3900 | 2.3900 | 2.3800 | 2.3800 | +12.264% | 4 | 716 | -8.824% |
| 2026-10-08 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -5.357% | 6 | 716 | +2.358% |
| 2026-10-02 | 2.2500 | 2.2500 | 2.2400 | 2.2400 | -0.444% | 6 | 710 | -3.125% |
| 2026-09-30 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -1.316% | 4 | 708 | -3.556% |
| 2026-09-29 | 2.3600 | 2.3600 | 2.2800 | 2.2800 | +1.786% | 244 | 708 | -4.825% |
| 2026-09-25 | 2.2500 | 2.2500 | 2.2400 | 2.2400 | -4.681% | 6 | 702 | -3.125% |
| 2026-09-22 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -4.858% | 8 | 702 | -7.660% |
| 2026-09-18 | 2.5600 | 2.5600 | 2.4700 | 2.4700 | -2.372% | 10 | 698 | -12.146% |
| 2026-09-17 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -4.887% | 12 | 686 | -14.229% |
| 2026-09-15 | 2.6000 | 2.6600 | 2.6000 | 2.6600 | -6.667% | 183 | 503 | -18.421% |
| 2026-09-09 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +5.556% | 2 | 503 | -23.860% |
| 2026-09-08 | 2.6100 | 2.7000 | 2.5900 | 2.7000 | +4.651% | 33 | 478 | -19.630% |
| 2026-09-04 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -7.857% | 2 | 478 | -15.891% |
| 2026-09-01 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -6.355% | 12 | 466 | -22.500% |
| 2026-08-27 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -7.430% | 2 | 468 | -27.425% |
| 2026-08-24 | 3.2200 | 3.2300 | 3.2200 | 3.2300 | -1.223% | 21 | 447 | -32.817% |
| 2026-08-21 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -6.571% | 2 | 445 | -33.639% |
| 2026-08-20 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -7.652% | 2 | 443 | -38.000% |
| 2026-08-03 | 3.8000 | 3.8000 | 3.7900 | 3.7900 | -9.976% | 4 | 443 | -42.744% |
| 2026-07-30 | 4.2300 | 4.2300 | 4.2100 | 4.2100 | -4.966% | 68 | 409 | -48.456% |
| 2026-07-29 | 4.3400 | 4.4300 | 4.3400 | 4.4300 | +5.476% | 8 | 407 | -51.016% |
| 2026-07-28 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -8.096% | 50 | 357 | -48.333% |
| 2026-07-27 | 4.5300 | 4.5900 | 4.5300 | 4.5700 | +1.556% | 10 | 352 | -52.516% |
| 2026-07-24 | 4.4900 | 4.5000 | 4.4900 | 4.5000 | -4.255% | 10 | 345 | -51.778% |
| 2026-07-23 | 4.5800 | 4.7000 | 4.5800 | 4.7000 | +15.196% | 8 | 343 | -53.830% |
| 2026-07-22 | 4.0700 | 4.0800 | 4.0700 | 4.0800 | -3.774% | 4 | 343 | -46.814% |
| 2026-07-21 | 4.2100 | 4.2400 | 4.2100 | 4.2400 | -4.072% | 4 | 341 | -48.821% |
| 2026-07-17 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | +2.791% | 10 | 325 | -50.905% |
| 2026-07-16 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +8.312% | 2 | 323 | -49.535% |
| 2026-07-14 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | -5.476% | 20 | 303 | -45.340% |
| 2026-07-13 | 3.9000 | 4.2000 | 3.9000 | 4.2000 | -3.448% | 42 | 261 | -48.333% |
| 2026-07-08 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +0.462% | 6 | 261 | -50.115% |
| 2026-06-29 | 4.3700 | 4.3800 | 4.3100 | 4.3300 | -9.792% | 8 | 261 | -49.885% |
| 2026-06-05 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +2.128% | 1 | 260 | -54.792% |
| 2026-05-26 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -17.544% | 103 | 157 | -53.830% |
| 2026-05-06 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 0.000% | 99 | 0 | -61.930% |