SPX270917P01400000
SPX Sep 17 2027 1400.00 Put
optionOPRA
EODOct 27, 2026
1.51USD-14.689%(-0.26)4Vol1,075OI
SPX270917P01400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -14.689% | 4 | 1,073 | 0.000% |
| 2026-10-23 | 1.7500 | 1.7700 | 1.7500 | 1.7700 | +18.000% | 160 | 1,233 | -14.689% |
| 2026-10-21 | 1.5000 | 1.5100 | 1.5000 | 1.5000 | -3.226% | 5 | 1,229 | +0.667% |
| 2026-10-20 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -6.061% | 1 | 1,229 | -2.581% |
| 2026-10-19 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +6.452% | 1 | 1,228 | -8.485% |
| 2026-10-14 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 1 | 1,227 | -2.581% |
| 2026-10-08 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -4.321% | 1 | 1,227 | -2.581% |
| 2026-10-01 | 1.6400 | 1.6400 | 1.6200 | 1.6200 | -4.706% | 2 | 1,227 | -6.790% |
| 2026-09-23 | 1.6500 | 1.7000 | 1.6500 | 1.7000 | -7.104% | 2 | 1,227 | -11.176% |
| 2026-09-17 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -5.181% | 12 | 1,215 | -17.486% |
| 2026-09-15 | 1.9500 | 1.9500 | 1.9000 | 1.9300 | -8.531% | 383 | 834 | -21.762% |
| 2026-09-10 | 2.1500 | 2.1500 | 2.1000 | 2.1100 | +3.941% | 7 | 829 | -28.436% |
| 2026-09-09 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +7.407% | 100 | 735 | -25.616% |
| 2026-09-08 | 1.9000 | 1.9000 | 1.8500 | 1.8900 | -0.526% | 187 | 548 | -20.106% |
| 2026-09-02 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -7.317% | 39 | 548 | -20.526% |
| 2026-09-01 | 2.0000 | 2.0500 | 2.0000 | 2.0500 | -13.866% | 13 | 536 | -26.341% |
| 2026-08-24 | 2.3700 | 2.3800 | 2.3700 | 2.3800 | +7.207% | 21 | 516 | -36.555% |
| 2026-08-14 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -9.756% | 2 | 516 | -31.982% |
| 2026-08-06 | 2.5000 | 2.5000 | 2.4600 | 2.4600 | +7.895% | 16 | 503 | -38.618% |
| 2026-08-05 | 2.3500 | 2.3500 | 2.2800 | 2.2800 | -15.556% | 2 | 502 | -33.772% |
| 2026-08-03 | 2.7300 | 2.7300 | 2.6900 | 2.7000 | -4.255% | 132 | 436 | -44.074% |
| 2026-07-31 | 2.8800 | 2.8800 | 2.8200 | 2.8200 | -7.843% | 2 | 435 | -46.454% |
| 2026-07-29 | 3.0400 | 3.0600 | 3.0400 | 3.0600 | +3.729% | 2 | 434 | -50.654% |
| 2026-07-22 | 2.9700 | 2.9700 | 2.9500 | 2.9500 | -8.385% | 8 | 430 | -48.814% |
| 2026-07-17 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +12.195% | 10 | 420 | -53.106% |
| 2026-07-14 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +0.702% | 20 | 400 | -47.387% |
| 2026-07-13 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -0.697% | 40 | 363 | -47.018% |
| 2026-07-09 | 2.8700 | 2.8900 | 2.8400 | 2.8700 | -6.818% | 392 | 167 | -47.387% |
| 2026-06-30 | 3.0100 | 3.0800 | 2.9900 | 3.0800 | -16.757% | 8 | 163 | -50.974% |
| 2026-06-23 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -7.500% | 2 | 161 | -59.189% |
| 2026-06-10 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +8.401% | 6 | 157 | -62.250% |
| 2026-06-09 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | +2.500% | 2 | 155 | -59.079% |
| 2026-06-05 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -18.919% | 50 | 105 | -58.056% |
| 2026-04-30 | 4.4500 | 4.4500 | 4.4400 | 4.4400 | -1.333% | 12 | 105 | -65.991% |
| 2026-04-28 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 99 | 99 | -66.444% |