SPX270917P12000000
SPX Sep 17 2027 12000.00 Put
optionOPRA
InactiveSep 23, 2026
3,772.58USD-1.995%(-76.81)39Vol244OI
SPX270917P12000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 3,768.48 | 3,772.77 | 3,767.60 | 3,772.58 | -1.995% | 39 | 225 | 0.000% |
| 2026-09-18 | 3,857.45 | 3,857.45 | 3,846.11 | 3,849.39 | -0.132% | 99 | 147 | -1.995% |
| 2026-09-14 | 3,852.21 | 3,854.49 | 3,852.21 | 3,854.49 | +0.479% | 3 | 145 | -2.125% |
| 2026-08-21 | 3,836.03 | 3,836.12 | 3,836.03 | 3,836.12 | +2.929% | 2 | 145 | -1.656% |
| 2026-08-11 | 3,726.88 | 3,726.97 | 3,726.85 | 3,726.97 | +0.206% | 4 | 145 | +1.224% |
| 2026-08-10 | 3,726.90 | 3,726.98 | 3,719.29 | 3,719.29 | 0.000% | 318 | 0 | +1.433% |