SPX270917P01200000
SPX Sep 17 2027 1200.00 Put
optionOPRA
EODOct 19, 2026
1.05USD+1.942%(+0.02)1Vol253OI
SPX270917P01200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +1.942% | 1 | 253 | 0.000% |
| 2026-10-09 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -1.905% | 8 | 245 | +1.942% |
| 2026-10-08 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -6.250% | 1 | 245 | 0.000% |
| 2026-10-02 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 0.000% | 8 | 241 | -6.250% |
| 2026-10-01 | 1.0400 | 1.1200 | 1.0400 | 1.1200 | -5.882% | 2 | 240 | -6.250% |
| 2026-09-24 | 1.1500 | 1.1900 | 1.1500 | 1.1900 | +3.478% | 9 | 240 | -11.765% |
| 2026-09-23 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -9.449% | 1 | 239 | -8.696% |
| 2026-09-17 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -2.308% | 8 | 231 | -17.323% |
| 2026-09-15 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -10.345% | 111 | 120 | -19.231% |
| 2026-09-10 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +15.079% | 1 | 119 | -27.586% |
| 2026-09-03 | 1.3000 | 1.3000 | 1.2300 | 1.2600 | -10.000% | 106 | 26 | -16.667% |
| 2026-09-01 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +3.704% | 1 | 26 | -25.000% |
| 2026-08-28 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -12.903% | 1 | 26 | -22.222% |
| 2026-08-25 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -2.516% | 1 | 25 | -32.258% |
| 2026-08-06 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -26.047% | 2 | 24 | -33.962% |
| 2026-07-29 | 2.1700 | 2.1700 | 2.1500 | 2.1500 | +5.911% | 4 | 22 | -51.163% |
| 2026-07-28 | 2.0100 | 2.0300 | 2.0100 | 2.0300 | -9.778% | 4 | 24 | -48.276% |
| 2026-07-27 | 2.2600 | 2.2600 | 2.2500 | 2.2500 | -0.881% | 6 | 21 | -53.333% |
| 2026-07-23 | 2.2800 | 2.2800 | 2.2700 | 2.2700 | +13.500% | 6 | 18 | -53.744% |
| 2026-07-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -6.977% | 8 | 14 | -47.500% |
| 2026-07-17 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +12.565% | 2 | 13 | -51.163% |
| 2026-07-09 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -4.975% | 6 | 10 | -45.026% |
| 2026-07-06 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -22.692% | 4 | 8 | -47.761% |
| 2026-06-23 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -8.772% | 2 | 4 | -59.615% |
| 2026-06-10 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +10.039% | 2 | 2 | -63.158% |
| 2026-06-09 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -21.515% | 2 | 0 | -59.459% |
| 2026-04-29 | 2.8500 | 3.4200 | 2.8500 | 3.3000 | 0.000% | 8 | 0 | -68.182% |