SPX270917P11400000
SPX Sep 17 2027 11400.00 Put
optionOPRA
InactiveSep 23, 2026
3,202.99USD-2.283%(-74.84)20Vol98OI
SPX270917P11400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 3,195.67 | 3,214.79 | 3,195.67 | 3,202.99 | -2.283% | 20 | 78 | 0.000% |
| 2026-09-17 | 3,278.33 | 3,278.33 | 3,277.83 | 3,277.83 | +3.076% | 2 | 78 | -2.283% |
| 2026-08-11 | 3,159.00 | 3,180.29 | 3,158.87 | 3,180.00 | +0.794% | 8 | 78 | +0.723% |
| 2026-08-10 | 3,154.52 | 3,156.45 | 3,154.45 | 3,154.96 | -4.709% | 162 | 1 | +1.522% |
| 2026-07-10 | 3,310.88 | 3,310.88 | 3,310.88 | 3,310.88 | 0.000% | 1 | 0 | -3.259% |