SPX270917P11200000
SPX Sep 17 2027 11200.00 Put
optionOPRA
InactiveAug 21, 2026
3,076.42USD+3.518%(+104.55)2Vol95OI
SPX270917P11200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 3,076.48 | 3,076.48 | 3,076.42 | 3,076.42 | +3.518% | 2 | 95 | 0.000% |
| 2026-08-10 | 2,970.15 | 2,974.07 | 2,962.24 | 2,971.87 | -4.841% | 214 | 1 | +3.518% |
| 2026-07-10 | 3,123.07 | 3,123.07 | 3,123.07 | 3,123.07 | 0.000% | 1 | 0 | -1.494% |