SPX270917P11000000
SPX Sep 17 2027 11000.00 Put
optionOPRA
InactiveAug 17, 2026
2,779.82USD-0.747%(-20.92)2Vol3OI
SPX270917P11000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2,780.66 | 2,780.66 | 2,779.82 | 2,779.82 | -0.747% | 2 | 2 | 0.000% |
| 2026-08-12 | 2,800.13 | 2,800.74 | 2,800.13 | 2,800.74 | +0.942% | 2 | 1 | -0.747% |
| 2026-08-10 | 2,780.81 | 2,780.81 | 2,774.03 | 2,774.59 | 0.000% | 4 | 0 | +0.188% |