SPX270917P10600000
SPX Sep 17 2027 10600.00 Put
optionOPRA
InactiveAug 17, 2026
2,422.23USD+0.646%(+15.55)4Vol32OI
SPX270917P10600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2,423.49 | 2,423.49 | 2,422.23 | 2,422.23 | +0.646% | 4 | 30 | 0.000% |
| 2026-08-10 | 2,405.93 | 2,406.68 | 2,405.93 | 2,406.68 | 0.000% | 78 | 0 | +0.646% |